Tour v456
SPCX
SPACE EX TECH SPACEX A
$112.01 -3.78%
(7/29 15:30) ◀
|
Wednesday, July 29, 2026 (3:35pm)
January 2026
|
▶ (7/29 15:40)
◀ 7/29 15:35 ▶

Option Volume

Detail
ℹ
Current (07/29 3:35pm) 569,783
Calls: 317,544 (56%)
Puts: 252,239 (44%)
Prior (07/28) 695,243
Calls: 419,009 (60%)
Puts: 276,234 (40%)
Current vs Prior -18.05%
Calls: -24.22% (Calls)
Puts: -8.69% (Puts)
Prior 7-Day Total 4,542,654
Calls: 2,615,251 (58%)
Puts: 1,927,403 (42%)
Prior 7-Day Average 648,950
Calls: 373,607 (58%)
Puts: 275,343 (42%)
Current vs Prior 7-Day Avg -12.20%
Calls: -15.01%
Puts: -8.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:35pm) $406.02M
Calls: $94.07M (23%)
Puts: $311.95M (77%)
Prior (07/28) $507.97M
Calls: $278.51M (55%)
Puts: $229.46M (45%)
Current vs Prior -20.07%
Calls: -66.22%
Puts: +35.95%
Prior 7-Day Total $2.99B
Calls: $976.03M (33%)
Puts: $2.01B (67%)
Prior 7-Day Average $426.97M
Calls: $139.43M (33%)
Puts: $287.54M (67%)
Current vs Prior 7-Day Avg -4.91%
Calls: -32.54%
Puts: +8.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:35pm) 0.79
Prior (07/28) 0.66
Current vs Prior +20.49%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +5.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:35pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.45% | 19.11%24.37% | 31.74%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -14.08% | -5.96%-2.33% | -2.13%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -24.17% | -8.41%-3.75% | -2.81%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -14.08% | -5.96%-2.33% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 1.87%
Calls: 5.13% | 1.92%
Puts: 2.25% | 1.82%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -5.87% | -65.88%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -59.86% | -49.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($311.95M) vs calls ($94.07M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 2113.2013.40$13.301.5%1560.56140
$113.00Aug 2112.8013.00$12.901.6%4360.541.2K
$114.00Aug 2112.4012.60$12.501.6%590.5382
$115.00Aug 2112.0012.20$12.101.7%4350.524.0K
$113.00Aug 1411.5011.70$11.601.7%680.54132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 2122.5022.70$22.600.9%1630.59304
$120.00Aug 2118.3018.50$18.401.1%4920.5315.0K
$119.00Aug 2117.6017.80$17.701.1%2080.52710
$120.00Aug 1417.0017.20$17.101.2%450.554.2K
$128.00Aug 2824.8025.10$24.951.2%20.5923

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 310.400.45$0.4311.6%3390.071.2K
$132.00Jul 310.450.50$0.4810.4%7020.091.5K
$131.00Jul 310.500.55$0.539.4%4650.091.3K
$130.00Jul 310.550.60$0.578.8%10.3K0.1013.2K
$129.00Jul 310.600.65$0.637.9%6360.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.250.30$0.2817.9%3360.061.5K
$99.00Jul 310.300.35$0.3215.6%5770.071.2K
$100.00Jul 310.400.45$0.4311.6%21.5K0.0923.9K
$101.00Jul 310.500.55$0.539.4%1.0K0.111.5K
$102.00Jul 310.650.70$0.687.4%6350.13907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3121.4023.80$22.6010.6%151.00243
$91.00Jul 3120.4025.20$22.8021.1%201.0012
$92.00Jul 3119.5024.20$21.8521.5%181.0010
$93.00Jul 3118.8023.10$20.9520.5%--1.0016
$94.00Jul 3117.7022.10$19.9022.1%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3122.2022.90$22.553.1%180.93424
$133.00Jul 3120.4021.90$21.157.1%320.92155
$132.00Jul 3119.3020.90$20.108.0%280.92352
$131.00Jul 3117.8020.00$18.9011.6%90.91349
$130.00Jul 3117.7018.90$18.306.6%2670.903.6K

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 268.6K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.501.60$1.556.5%12.0K0.2612.5K
$115.00Jul 312.702.80$2.753.6%11.0K0.4011.1K
$130.00Jul 310.550.60$0.578.8%10.3K0.1013.2K
$125.00Jul 310.900.95$0.935.4%8.3K0.1611.2K
$117.00Jul 312.152.20$2.172.3%4.9K0.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.400.45$0.4311.6%21.5K0.0923.9K
$110.00Jul 312.852.95$2.903.4%14.2K0.4014.9K
$109.00Aug 1410.4010.60$10.501.9%9.8K0.41181
$115.00Aug 712.1012.30$12.201.6%8.6K0.5013.3K
$112.00Jul 313.804.00$3.905.1%7.0K0.485.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 18.5%, max 38.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 31Sep 4153.4%110.8%38.4%7321.5K
$131.00Jul 31Sep 4151.8%110.7%37.0%4701.3K
$134.00Jul 31Aug 28159.7%117.6%35.8%3411.2K
$130.00Jul 31Sep 4149.7%111.3%34.5%10.3K13.3K
$129.00Jul 31Sep 4147.3%110.4%33.4%6421.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 31Sep 4153.4%110.8%38.4%29404
$131.00Jul 31Sep 4151.8%110.7%37.0%10426
$134.00Jul 31Aug 28159.7%117.6%35.8%19556
$130.00Jul 31Sep 4149.7%111.3%34.5%2703.7K
$129.00Jul 31Sep 4147.3%110.4%33.4%8175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$123.00Jul 31$0.10$0.90$0.109.00$122.10
$125.00$126.00Jul 31$0.10$0.90$0.109.00$125.10
$132.00$133.00Aug 7$0.10$0.90$0.109.00$132.10
$123.00$124.00Jul 31$0.13$0.87$0.136.69$123.13
$121.00$122.00Jul 31$0.15$0.85$0.155.67$121.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.10$0.90$0.109.00$100.90
$100.00$99.00Jul 31$0.11$0.89$0.118.09$99.89
$102.00$101.00Jul 31$0.15$0.85$0.155.67$101.85
$103.00$102.00Jul 31$0.15$0.85$0.155.67$102.85
$104.00$103.00Jul 31$0.17$0.83$0.174.88$103.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 10.11, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 28$4.55$4.55$0.4510.11$99.55
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
$90.00$91.00Aug 7$0.85$0.85$0.155.67$90.85
$96.00$97.00Aug 14$0.85$0.85$0.155.67$96.85
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$118.00Jul 31$0.85$0.85$0.155.67$118.15
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$122.00$121.00Jul 31$0.85$0.85$0.155.67$121.15
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.90, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$1.90122.6%147.2%
$91.00Jul 31Aug 7$2.20117.3%146.7%
$97.00Jul 31Aug 7$2.20122.0%147.2%
$98.00Jul 31Aug 7$2.25120.2%146.9%
$92.00Jul 31Aug 7$2.45129.9%146.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$2.07122.8%145.7%
$91.00Jul 31Aug 7$2.32117.3%146.7%
$92.00Jul 31Aug 7$2.50129.9%146.7%
$93.00Jul 31Aug 7$2.75123.8%146.9%
$94.00Jul 31Aug 7$3.02117.7%147.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 6.96% of stock, avg 22.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 31$4.90$2.90$7.80$102.20$117.806.96%
$111.00Jul 31$4.40$3.40$7.80$103.20$118.806.96%
$112.00Jul 31$3.90$3.90$7.80$104.20$119.806.96%
$113.00Jul 31$3.50$4.45$7.95$105.05$120.957.10%
$109.00Jul 31$5.50$2.48$7.98$101.02$116.987.12%
$114.00Jul 31$3.10$5.10$8.20$105.80$122.207.32%
$108.00Jul 31$6.20$2.10$8.30$99.70$116.307.41%
$115.00Jul 31$2.75$5.70$8.45$106.55$123.457.54%
$107.00Jul 31$6.80$1.75$8.55$98.45$115.557.63%
$116.00Jul 31$2.45$6.40$8.85$107.15$124.857.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 3.81% of stock, avg 19.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$2.17$2.10$4.27$103.73$121.27
$116.00$108.00Jul 31$2.45$2.10$4.55$103.45$120.55
$117.00$109.00Jul 31$2.17$2.48$4.65$104.35$121.65
$115.00$108.00Jul 31$2.75$2.10$4.85$103.15$119.85
$116.00$109.00Jul 31$2.45$2.48$4.93$104.07$120.93
$117.00$110.00Jul 31$2.17$2.90$5.07$104.93$122.07
$114.00$108.00Jul 31$3.10$2.10$5.20$102.80$119.20
$115.00$109.00Jul 31$2.75$2.48$5.23$103.77$120.23
$116.00$110.00Jul 31$2.45$2.90$5.35$104.65$121.35
$117.00$111.00Jul 31$2.17$3.40$5.57$105.43$122.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 9.00, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9698/99Aug 7$0.90$0.109.00$95.10$98.90
96/9798/99Aug 7$0.90$0.109.00$96.10$98.90
90/9192/93Aug 14$0.90$0.109.00$90.10$92.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90
100/101109/110Aug 21$0.90$0.109.00$100.10$109.90
101/102108/109Aug 21$0.90$0.109.00$101.10$108.90
102/103108/109Aug 21$0.90$0.109.00$102.10$108.90
105/106111/112Aug 28$0.90$0.109.00$105.10$111.90
106/107111/112Aug 28$0.90$0.109.00$106.10$111.90
107/108111/112Aug 28$0.90$0.109.00$107.10$111.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$103.00$105.00Aug 21$0.05$1.9539.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.30, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Jul 31-$0.41$0.59
$132.00$133.001:2Jul 31-$0.42$0.58
$131.00$132.001:2Jul 31-$0.43$0.57
$130.00$131.001:2Jul 31-$0.49$0.51
$129.00$130.001:2Jul 31-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 28-$3.00$2.00
$95.00$90.001:2Sep 4-$3.40$1.60
$93.00$92.001:2Jul 31-$0.08$0.92
$94.00$93.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 12.95%, avg 6.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.500.550.9%12.95%13.83%228
$114.00Sep 4$14.100.541.8%12.59%14.36%763
$113.00Aug 28$13.700.550.9%12.23%13.11%11122
$115.00Sep 4$13.700.532.7%12.23%14.90%28191
$114.00Aug 28$13.300.541.8%11.87%13.65%2347
$116.00Sep 4$13.300.523.6%11.87%15.44%4369
$115.00Aug 28$12.900.532.7%11.52%14.19%36179
$117.00Sep 4$12.900.514.5%11.52%15.97%3355
$113.00Aug 21$12.800.540.9%11.43%12.31%4361.2K
$116.00Aug 28$12.600.523.6%11.25%14.81%15194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,544
Total Puts 252,239
Put/Call Ratio 0.79
Net Difference 65,305

Prior's Put/Call Breakdown

Total Calls 419,009
Total Puts 276,234
Put/Call Ratio 0.66
Net Difference 142,775

Prior 7-Day Put/Call Summary

Total Calls 2,615,251
Total Puts 1,927,403
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All