Tour v456
SPCX
SPACE EX TECH SPACEX A
$112.68 -3.20%
(7/29 15:25) ◀
|
Wednesday, July 29, 2026 (3:30pm)
January 2026
|
▶ (7/29 15:35)
◀ 7/29 15:30 ▶

Option Volume

Detail
ℹ
Current (07/29 3:30pm) 564,884
Calls: 315,918 (56%)
Puts: 248,966 (44%)
Prior (07/28) 686,399
Calls: 416,116 (61%)
Puts: 270,283 (39%)
Current vs Prior -17.70%
Calls: -24.08% (Calls)
Puts: -7.89% (Puts)
Prior 7-Day Total 4,498,310
Calls: 2,601,971 (58%)
Puts: 1,896,339 (42%)
Prior 7-Day Average 642,615
Calls: 371,710 (58%)
Puts: 270,905 (42%)
Current vs Prior 7-Day Avg -12.10%
Calls: -15.01%
Puts: -8.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:30pm) $400.51M
Calls: $95.03M (24%)
Puts: $305.48M (76%)
Prior (07/28) $504.69M
Calls: $276.97M (55%)
Puts: $227.72M (45%)
Current vs Prior -20.64%
Calls: -65.69%
Puts: +34.15%
Prior 7-Day Total $2.96B
Calls: $983.02M (33%)
Puts: $1.98B (67%)
Prior 7-Day Average $423.29M
Calls: $140.43M (33%)
Puts: $282.86M (67%)
Current vs Prior 7-Day Avg -5.38%
Calls: -32.33%
Puts: +8.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:30pm) 0.79
Prior (07/28) 0.65
Current vs Prior +21.33%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +6.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:30pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.41% | 19.12%24.27% | 31.68%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -14.59% | -5.86%-2.74% | -2.30%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -24.62% | -8.31%-4.15% | -2.98%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -14.59% | -5.86%-2.74% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 3.25%
Calls: 4.76% | 4.65%
Puts: 2.41% | 1.85%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -8.67% | -40.69%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -61.06% | -12.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($305.48M) vs calls ($95.03M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2814.2014.40$14.301.4%140.5622
$111.00Aug 2114.0014.20$14.101.4%1010.57177
$115.00Jul 312.953.00$2.981.7%10.9K0.4311.1K
$117.00Aug 2111.6011.80$11.701.7%800.51146
$114.00Aug 1411.4011.60$11.501.7%390.53101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 722.3022.50$22.400.9%740.682.8K
$125.00Aug 2121.4021.60$21.500.9%3880.5740.8K
$124.00Aug 2120.7020.90$20.801.0%140.56785
$123.00Aug 2120.0020.20$20.101.0%610.55874
$122.00Aug 2119.3019.50$19.401.0%110.54484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.400.45$0.4311.6%5.0K0.0711.5K
$134.00Jul 310.450.50$0.4810.4%3350.081.2K
$132.00Jul 310.500.55$0.539.4%6990.091.5K
$131.00Jul 310.550.60$0.578.8%4650.101.3K
$130.00Jul 310.600.65$0.637.9%10.2K0.1113.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.300.35$0.3215.6%5760.071.2K
$100.00Jul 310.350.40$0.3813.2%21.0K0.0823.9K
$101.00Jul 310.450.50$0.4810.4%1.0K0.101.5K
$102.00Jul 310.550.60$0.578.8%6350.12907
$103.00Jul 310.700.75$0.736.8%9860.141.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3120.9025.50$23.2019.8%201.0012
$92.00Jul 3120.0024.50$22.2520.2%181.0010
$93.00Jul 3119.0023.30$21.1520.3%--1.0016
$94.00Jul 3118.1022.30$20.2020.8%--1.00172
$95.00Jul 3117.0020.30$18.6517.7%171.00265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3122.4023.50$22.954.8%2350.933.3K
$134.00Jul 3121.4022.50$21.955.0%180.92424
$133.00Jul 3120.4021.80$21.106.6%320.91155
$132.00Jul 3119.2020.90$20.058.5%280.91352
$131.00Jul 3117.8019.70$18.7510.1%90.90349

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 264.7K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.651.70$1.673.0%11.9K0.2712.5K
$115.00Jul 312.953.00$2.981.7%10.9K0.4311.1K
$130.00Jul 310.600.65$0.637.9%10.2K0.1113.2K
$125.00Jul 310.951.00$0.985.1%8.3K0.1711.2K
$135.00Jul 310.400.45$0.4311.6%5.0K0.0711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.350.40$0.3813.2%21.0K0.0823.9K
$110.00Jul 312.602.70$2.653.8%13.6K0.3714.9K
$109.00Aug 1410.1010.40$10.252.9%9.8K0.40181
$115.00Aug 711.8012.00$11.901.7%8.6K0.4913.3K
$112.00Jul 313.503.70$3.605.6%6.9K0.455.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 18.4%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4159.9%110.9%44.2%5.0K11.6K
$132.00Jul 31Sep 4152.2%110.5%37.8%7291.5K
$131.00Jul 31Sep 4150.2%110.4%36.1%4701.3K
$134.00Jul 31Aug 28158.9%117.4%35.4%3371.2K
$130.00Jul 31Sep 4147.9%110.2%34.2%10.3K13.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4159.9%110.9%44.2%2393.4K
$132.00Jul 31Sep 4152.2%110.5%37.8%29404
$131.00Jul 31Sep 4150.2%110.4%36.1%10426
$134.00Jul 31Aug 28158.9%117.4%35.4%19556
$130.00Jul 31Sep 4147.9%110.2%34.2%2703.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 9.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$135.00Aug 7$0.10$0.90$0.109.00$134.10
$122.00$123.00Jul 31$0.12$0.88$0.127.33$122.12
$124.00$125.00Jul 31$0.12$0.88$0.127.33$124.12
$123.00$124.00Jul 31$0.13$0.87$0.136.69$123.13
$120.00$121.00Jul 31$0.14$0.86$0.146.14$120.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.16$0.84$0.165.25$102.84
$104.00$103.00Jul 31$0.17$0.83$0.174.88$103.83
$105.00$104.00Jul 31$0.18$0.82$0.184.56$104.82
$95.00$94.00Aug 7$0.20$0.80$0.204.00$94.80
$92.00$91.00Aug 7$0.22$0.78$0.223.55$91.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 11.50, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 28$4.60$4.60$0.4011.50$99.60
$96.00$97.00Jul 31$0.90$0.90$0.109.00$96.90
$94.00$95.00Aug 7$0.90$0.90$0.109.00$94.90
$103.00$104.00Jul 31$0.85$0.85$0.155.67$103.85
$91.00$92.00Aug 14$0.85$0.85$0.155.67$91.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$125.00Jul 31$0.90$0.90$0.109.00$125.10
$132.00$131.00Aug 14$0.90$0.90$0.109.00$131.10
$131.00$130.00Aug 21$0.90$0.90$0.109.00$130.10
$134.00$132.00Aug 28$1.75$1.75$0.257.00$132.25
$120.00$119.00Jul 31$0.85$0.85$0.155.67$119.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.91, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$1.90122.9%147.4%
$91.00Jul 31Aug 7$2.05120.3%147.0%
$97.00Jul 31Aug 7$2.10119.8%147.7%
$92.00Jul 31Aug 7$2.25133.4%146.6%
$98.00Jul 31Aug 7$2.55121.8%147.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$2.22120.1%147.0%
$92.00Jul 31Aug 7$2.39133.2%146.6%
$93.00Jul 31Aug 7$2.62127.2%147.0%
$94.00Jul 31Aug 7$2.92121.0%147.1%
$95.00Jul 31Aug 7$3.07125.2%146.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 6.92% of stock, avg 22.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$4.70$3.10$7.80$103.20$118.806.92%
$112.00Jul 31$4.20$3.60$7.80$104.20$119.806.92%
$110.00Jul 31$5.25$2.65$7.90$102.10$117.907.01%
$113.00Jul 31$3.75$4.15$7.90$105.10$120.907.01%
$114.00Jul 31$3.35$4.70$8.05$105.95$122.057.14%
$109.00Jul 31$5.90$2.23$8.13$100.87$117.137.22%
$115.00Jul 31$2.98$5.30$8.28$106.72$123.287.35%
$108.00Jul 31$6.60$1.88$8.48$99.52$116.487.53%
$116.00Jul 31$2.65$6.00$8.65$107.35$124.657.68%
$107.00Jul 31$7.25$1.58$8.83$98.17$115.837.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.84% of stock, avg 19.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 31$2.10$2.23$4.33$104.67$122.33
$117.00$109.00Jul 31$2.35$2.23$4.58$104.42$121.58
$118.00$110.00Jul 31$2.10$2.65$4.75$105.25$122.75
$116.00$109.00Jul 31$2.65$2.23$4.88$104.12$120.88
$117.00$110.00Jul 31$2.35$2.65$5.00$105.00$122.00
$118.00$111.00Jul 31$2.10$3.10$5.20$105.80$123.20
$115.00$109.00Jul 31$2.98$2.23$5.21$103.79$120.21
$116.00$110.00Jul 31$2.65$2.65$5.30$104.70$121.30
$117.00$111.00Jul 31$2.35$3.10$5.45$105.55$122.45
$114.00$109.00Jul 31$3.35$2.23$5.58$103.42$119.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 9.00, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9499/100Aug 7$0.90$0.109.00$93.10$99.90
94/9596/97Aug 7$0.90$0.109.00$94.10$96.90
94/9598/99Aug 7$0.90$0.109.00$94.10$98.90
95/9699/100Aug 7$0.90$0.109.00$95.10$99.90
96/9799/100Aug 7$0.90$0.109.00$96.10$99.90
97/9899/100Aug 7$0.90$0.109.00$97.10$99.90
95/9698/99Aug 14$0.90$0.109.00$95.10$98.90
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Jul 31-$0.38$0.62
$133.00$134.001:2Jul 31-$0.46$0.54
$132.00$133.001:2Jul 31-$0.47$0.53
$131.00$132.001:2Jul 31-$0.49$0.51
$130.00$131.001:2Jul 31-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$92.001:2Jul 31-$0.08$0.92
$94.00$93.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.11$0.89
$98.00$97.001:2Jul 31-$0.11$0.89
$97.00$96.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 13.13%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.800.560.3%13.13%13.42%228
$114.00Sep 4$14.400.551.2%12.78%13.95%763
$113.00Aug 28$14.200.560.3%12.60%12.89%1422
$115.00Sep 4$14.000.542.1%12.42%14.48%28191
$116.00Sep 4$13.700.533.0%12.16%15.10%4369
$114.00Aug 28$13.600.551.2%12.07%13.24%2047
$117.00Sep 4$13.300.523.8%11.80%15.64%3355
$115.00Aug 28$13.200.542.1%11.71%13.77%36179
$113.00Aug 21$13.100.550.3%11.63%11.91%4361.2K
$116.00Aug 28$12.900.533.0%11.45%14.39%15194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,918
Total Puts 248,966
Put/Call Ratio 0.79
Net Difference 66,952

Prior's Put/Call Breakdown

Total Calls 416,116
Total Puts 270,283
Put/Call Ratio 0.65
Net Difference 145,833

Prior 7-Day Put/Call Summary

Total Calls 2,601,971
Total Puts 1,896,339
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All