Tour v456
SPCX
SPACE EX TECH SPACEX A
$112.66 -3.23%
(7/29 15:20) ◀
|
Wednesday, July 29, 2026 (3:25pm)
January 2026
|
▶ (7/29 15:30)
◀ 7/29 15:25 ▶

Option Volume

Detail
ℹ
Current (07/29 3:25pm) 557,805
Calls: 312,936 (56%)
Puts: 244,869 (44%)
Prior (07/28) 681,506
Calls: 412,701 (61%)
Puts: 268,805 (39%)
Current vs Prior -18.15%
Calls: -24.17% (Calls)
Puts: -8.90% (Puts)
Prior 7-Day Total 4,455,633
Calls: 2,589,764 (58%)
Puts: 1,865,869 (42%)
Prior 7-Day Average 636,519
Calls: 369,966 (58%)
Puts: 266,552 (42%)
Current vs Prior 7-Day Avg -12.37%
Calls: -15.41%
Puts: -8.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:25pm) $397.57M
Calls: $94.21M (24%)
Puts: $303.37M (76%)
Prior (07/28) $499.03M
Calls: $269.84M (54%)
Puts: $229.19M (46%)
Current vs Prior -20.33%
Calls: -65.09%
Puts: +32.36%
Prior 7-Day Total $2.94B
Calls: $992.46M (34%)
Puts: $1.94B (66%)
Prior 7-Day Average $419.49M
Calls: $141.78M (34%)
Puts: $277.72M (66%)
Current vs Prior 7-Day Avg -5.23%
Calls: -33.55%
Puts: +9.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:25pm) 0.78
Prior (07/28) 0.65
Current vs Prior +20.14%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +7.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:25pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.46% | 19.13%24.28% | 31.73%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -14.06% | -5.85%-2.72% | -2.15%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -24.16% | -8.30%-4.13% | -2.82%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -14.06% | -5.85%-2.72% | -2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 3.25%
Calls: 2.35% | 4.65%
Puts: 2.41% | 1.85%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -39.29% | -40.69%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -74.11% | -12.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($303.37M) vs calls ($94.21M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 2112.0012.20$12.101.7%3130.52384
$114.00Aug 1411.4011.60$11.501.7%390.53101
$118.00Aug 2111.2011.40$11.301.8%1390.499.0K
$115.00Aug 1411.0011.20$11.101.8%1130.52539
$128.00Aug 75.405.50$5.451.8%890.34656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 711.9012.00$11.950.8%8.5K0.4913.3K
$124.00Aug 2120.7020.90$20.801.0%140.56785
$123.00Aug 2120.0020.20$20.101.0%610.55874
$122.00Aug 2119.3019.50$19.401.0%110.54484
$110.00Aug 79.109.20$9.151.1%3.2K0.4218.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.400.45$0.4311.6%5.0K0.0811.5K
$134.00Jul 310.450.50$0.4810.4%3350.081.2K
$132.00Jul 310.500.55$0.539.4%6990.101.5K
$131.00Jul 310.550.60$0.578.8%4640.101.3K
$130.00Jul 310.600.65$0.637.9%10.1K0.1113.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.300.35$0.3215.6%5680.071.2K
$100.00Jul 310.350.40$0.3813.2%20.7K0.0823.9K
$101.00Jul 310.450.50$0.4810.4%1.0K0.101.5K
$102.00Jul 310.550.60$0.578.8%5990.12907
$103.00Jul 310.700.75$0.736.8%8950.141.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3120.9025.90$23.4021.4%201.0012
$92.00Jul 3120.0025.00$22.5022.2%181.0010
$93.00Jul 3119.0023.80$21.4022.4%--1.0016
$94.00Jul 3118.1022.80$20.4523.0%--1.00172
$95.00Jul 3117.0021.70$19.3524.3%171.00265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3122.3023.30$22.804.4%2340.923.3K
$134.00Jul 3121.3022.60$21.955.9%180.92424
$133.00Jul 3119.7021.80$20.7510.1%290.91155
$132.00Jul 3118.6020.30$19.458.7%280.91352
$131.00Jul 3117.8019.70$18.7510.1%90.90349

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 259.4K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.701.75$1.732.9%11.9K0.2712.5K
$115.00Jul 313.003.10$3.053.3%10.6K0.4311.1K
$130.00Jul 310.600.65$0.637.9%10.1K0.1113.2K
$125.00Jul 311.001.05$1.024.9%8.3K0.1711.2K
$135.00Jul 310.400.45$0.4311.6%5.0K0.0811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.350.40$0.3813.2%20.7K0.0823.9K
$110.00Jul 312.652.75$2.703.7%13.4K0.3814.9K
$109.00Aug 1410.1010.40$10.252.9%9.8K0.40181
$115.00Aug 711.9012.00$11.950.8%8.5K0.4913.3K
$112.00Jul 313.603.70$3.652.7%5.3K0.465.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 20.0%, max 45.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4162.9%111.7%45.8%5.0K11.6K
$132.00Jul 31Sep 4154.9%110.9%39.6%7291.5K
$131.00Jul 31Sep 4152.8%110.8%37.9%4691.3K
$134.00Jul 31Aug 28159.8%117.8%35.7%3371.2K
$130.00Jul 31Sep 4150.4%111.0%35.5%10.2K13.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4162.9%111.7%45.8%2383.4K
$132.00Jul 31Sep 4154.9%110.9%39.6%29404
$131.00Jul 31Sep 4152.8%110.8%37.9%10426
$134.00Jul 31Aug 28159.8%117.8%35.7%19556
$130.00Jul 31Sep 4150.4%111.0%35.5%2683.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$127.00Jul 31$0.10$0.90$0.109.00$126.10
$134.00$135.00Aug 7$0.10$0.90$0.109.00$134.10
$123.00$124.00Jul 31$0.13$0.87$0.136.69$123.13
$121.00$122.00Jul 31$0.15$0.85$0.155.67$121.15
$122.00$123.00Jul 31$0.15$0.85$0.155.67$122.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.15$0.85$0.155.67$103.85
$103.00$102.00Jul 31$0.16$0.84$0.165.25$102.84
$105.00$104.00Jul 31$0.20$0.80$0.204.00$104.80
$95.00$94.00Aug 7$0.20$0.80$0.204.00$94.80
$134.00$132.00Aug 14$0.40$1.60$0.404.00$133.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Jul 31$0.90$0.90$0.109.00$91.90
$95.00$96.00Jul 31$0.85$0.85$0.155.67$95.85
$92.00$93.00Aug 7$0.85$0.85$0.155.67$92.85
$96.00$97.00Aug 7$0.85$0.85$0.155.67$96.85
$104.00$105.00Jul 31$0.80$0.80$0.204.00$104.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$121.00Jul 31$0.90$0.90$0.109.00$121.10
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$123.00$122.00Jul 31$0.85$0.85$0.155.67$122.15
$135.00$134.00Jul 31$0.85$0.85$0.155.67$134.15
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.91, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$2.10119.5%146.4%
$96.00Jul 31Aug 7$2.15118.1%146.7%
$97.00Jul 31Aug 7$2.25118.9%146.8%
$92.00Jul 31Aug 7$2.30114.1%146.5%
$93.00Jul 31Aug 7$2.55126.5%146.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$2.22119.6%146.4%
$92.00Jul 31Aug 7$2.44114.2%146.6%
$93.00Jul 31Aug 7$2.64126.6%146.4%
$94.00Jul 31Aug 7$2.92120.4%147.6%
$95.00Jul 31Aug 7$3.07124.6%146.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 7.01% of stock, avg 22.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$4.75$3.15$7.90$103.10$118.907.01%
$112.00Jul 31$4.25$3.65$7.90$104.10$119.907.01%
$110.00Jul 31$5.30$2.70$8.00$102.00$118.007.10%
$113.00Jul 31$3.85$4.15$8.00$105.00$121.007.10%
$114.00Jul 31$3.40$4.75$8.15$105.85$122.157.23%
$109.00Jul 31$5.90$2.30$8.20$100.80$117.207.28%
$115.00Jul 31$3.05$5.35$8.40$106.60$123.407.46%
$108.00Jul 31$6.65$1.92$8.57$99.43$116.577.61%
$116.00Jul 31$2.70$6.05$8.75$107.25$124.757.77%
$107.00Jul 31$7.35$1.63$8.98$98.02$115.987.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.93% of stock, avg 19.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 31$2.13$2.30$4.43$104.57$122.43
$117.00$109.00Jul 31$2.40$2.30$4.70$104.30$121.70
$118.00$110.00Jul 31$2.13$2.70$4.83$105.17$122.83
$116.00$109.00Jul 31$2.70$2.30$5.00$104.00$121.00
$117.00$110.00Jul 31$2.40$2.70$5.10$104.90$122.10
$118.00$111.00Jul 31$2.13$3.15$5.28$105.72$123.28
$115.00$109.00Jul 31$3.05$2.30$5.35$103.65$120.35
$116.00$110.00Jul 31$2.70$2.70$5.40$104.60$121.40
$117.00$111.00Jul 31$2.40$3.15$5.55$105.45$122.55
$114.00$109.00Jul 31$3.40$2.30$5.70$103.30$119.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 9.00, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90
101/102106/107Aug 21$0.90$0.109.00$101.10$106.90
104/105106/107Aug 21$0.90$0.109.00$104.10$106.90
105/106113/114Aug 28$0.90$0.109.00$105.10$113.90
106/107113/114Aug 28$0.90$0.109.00$106.10$113.90
107/108113/114Aug 28$0.90$0.109.00$107.10$113.90
109/110111/112Aug 28$0.90$0.109.00$109.10$111.90
112/113115/116Aug 28$0.90$0.109.00$112.10$115.90
105/106114/115Sep 4$0.90$0.109.00$105.10$114.90
106/107114/115Sep 4$0.90$0.109.00$106.10$114.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Jul 31-$0.38$0.62
$133.00$134.001:2Jul 31-$0.46$0.54
$132.00$133.001:2Jul 31-$0.47$0.53
$131.00$132.001:2Jul 31-$0.49$0.51
$130.00$131.001:2Jul 31-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$93.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.13$0.87
$98.00$97.001:2Jul 31-$0.13$0.87
$99.00$98.001:2Jul 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 13.14%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.800.560.3%13.14%13.44%228
$114.00Sep 4$14.400.551.2%12.78%13.97%763
$113.00Aug 28$14.000.560.3%12.43%12.73%1122
$115.00Sep 4$14.000.542.1%12.43%14.50%28191
$114.00Aug 28$13.600.551.2%12.07%13.26%2047
$116.00Sep 4$13.600.533.0%12.07%15.04%4369
$115.00Aug 28$13.200.542.1%11.72%13.79%36179
$117.00Sep 4$13.200.523.9%11.72%15.57%3355
$113.00Aug 21$13.100.550.3%11.63%11.93%4061.2K
$116.00Aug 28$12.900.523.0%11.45%14.42%15194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,936
Total Puts 244,869
Put/Call Ratio 0.78
Net Difference 68,067

Prior's Put/Call Breakdown

Total Calls 412,701
Total Puts 268,805
Put/Call Ratio 0.65
Net Difference 143,896

Prior 7-Day Put/Call Summary

Total Calls 2,589,764
Total Puts 1,865,869
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All