Tour v456
SPCX
SPACE EX TECH SPACEX A
$113.67 -2.36%
(7/29 15:15) ◀
|
Wednesday, July 29, 2026 (3:20pm)
January 2026
|
▶ (7/29 15:25)
◀ 7/29 15:20 ▶

Option Volume

Detail
ℹ
Current (07/29 3:20pm) 551,701
Calls: 309,830 (56%)
Puts: 241,871 (44%)
Prior (07/28) 677,419
Calls: 410,742 (61%)
Puts: 266,677 (39%)
Current vs Prior -18.56%
Calls: -24.57% (Calls)
Puts: -9.30% (Puts)
Prior 7-Day Total 4,412,632
Calls: 2,575,149 (58%)
Puts: 1,837,483 (42%)
Prior 7-Day Average 630,376
Calls: 367,878 (58%)
Puts: 262,497 (42%)
Current vs Prior 7-Day Avg -12.48%
Calls: -15.78%
Puts: -7.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:20pm) $390.22M
Calls: $97.89M (25%)
Puts: $292.34M (75%)
Prior (07/28) $495.28M
Calls: $267.39M (54%)
Puts: $227.88M (46%)
Current vs Prior -21.21%
Calls: -63.39%
Puts: +28.28%
Prior 7-Day Total $2.92B
Calls: $997.39M (34%)
Puts: $1.92B (66%)
Prior 7-Day Average $416.68M
Calls: $142.48M (34%)
Puts: $274.20M (66%)
Current vs Prior 7-Day Avg -6.35%
Calls: -31.30%
Puts: +6.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:20pm) 0.78
Prior (07/28) 0.65
Current vs Prior +20.24%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +8.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:20pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.48% | 19.00%24.24% | 31.49%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -13.81% | -6.47%-2.88% | -2.88%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -23.94% | -8.90%-4.29% | -3.55%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -13.81% | -6.47%-2.88% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.71% | 1.85%
Calls: 4.65% | 1.85%
Puts: 4.76% | 1.85%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior +20.15% | -66.24%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -48.77% | -50.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($292.34M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.0015.20$15.101.3%5580.59753
$112.00Aug 2114.1014.30$14.201.4%510.57140
$115.00Aug 1411.5011.70$11.601.7%1120.53539
$119.00Aug 2111.3011.50$11.401.8%2340.49462
$116.00Aug 1411.1011.30$11.201.8%920.52135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2120.8021.00$20.901.0%3870.5640.8K
$124.00Aug 2120.1020.30$20.201.0%140.55785
$123.00Aug 2119.4019.60$19.501.0%610.54874
$120.00Aug 2117.4017.60$17.501.1%3400.5115.0K
$121.00Aug 1416.8017.00$16.901.2%3090.5439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 310.500.55$0.539.4%3050.091.2K
$135.00Jul 310.500.55$0.539.4%5.0K0.0911.5K
$133.00Jul 310.500.60$0.5518.2%3990.102.2K
$132.00Jul 310.550.65$0.6016.7%6980.101.5K
$131.00Jul 310.600.70$0.6515.4%4530.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%5550.061.2K
$100.00Jul 310.300.35$0.3215.6%20.7K0.0723.9K
$102.00Jul 310.450.50$0.4810.4%5920.10907
$103.00Jul 310.600.65$0.637.9%8930.121.3K
$104.00Jul 310.700.80$0.7513.3%1.0K0.141.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3122.4025.90$24.1514.5%201.0012
$92.00Jul 3121.3025.00$23.1516.0%181.0010
$93.00Jul 3120.3024.50$22.4018.7%--1.0016
$94.00Jul 3119.3023.50$21.4019.6%--1.00172
$95.00Jul 3118.5021.70$20.1015.9%171.00265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 3121.2023.20$22.209.0%70.92294
$135.00Jul 3121.0022.10$21.555.1%2340.913.3K
$134.00Jul 3120.3021.00$20.653.4%170.91424
$133.00Jul 3119.2020.20$19.705.1%290.90155
$132.00Jul 3117.6019.40$18.509.7%270.90352

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 256.0K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.901.95$1.922.6%11.8K0.3012.5K
$115.00Jul 313.303.50$3.405.9%10.4K0.4611.1K
$130.00Jul 310.700.75$0.736.8%9.8K0.1213.2K
$125.00Jul 311.101.20$1.158.7%8.2K0.1911.2K
$135.00Jul 310.500.55$0.539.4%5.0K0.0911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.300.35$0.3215.6%20.7K0.0723.9K
$110.00Jul 312.252.35$2.304.3%13.0K0.3414.9K
$109.00Aug 149.709.90$9.802.0%9.8K0.39181
$115.00Aug 711.3011.50$11.401.8%8.4K0.4813.3K
$112.00Jul 313.103.20$3.153.2%5.2K0.425.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 18.9%, max 46.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4163.1%111.4%46.4%5.0K11.6K
$136.00Jul 31Aug 28164.3%117.4%39.9%4181.9K
$132.00Jul 31Sep 4152.4%110.8%37.5%7201.5K
$131.00Jul 31Sep 4150.0%110.7%35.6%4581.3K
$134.00Jul 31Aug 28157.9%117.2%34.8%3071.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4163.1%111.5%46.4%2383.4K
$136.00Jul 31Aug 28164.3%117.5%39.9%7361
$132.00Jul 31Sep 4152.4%110.9%37.5%28404
$131.00Jul 31Sep 4150.0%110.7%35.5%9426
$134.00Jul 31Aug 28157.9%117.2%34.8%18556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 9.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$125.00Jul 31$0.10$0.90$0.109.00$124.10
$125.00$126.00Jul 31$0.13$0.87$0.136.69$125.13
$122.00$123.00Jul 31$0.15$0.85$0.155.67$122.15
$123.00$124.00Jul 31$0.15$0.85$0.155.67$123.15
$121.00$122.00Jul 31$0.18$0.82$0.184.56$121.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.12$0.88$0.127.33$103.88
$103.00$102.00Jul 31$0.15$0.85$0.155.67$102.85
$105.00$104.00Jul 31$0.18$0.82$0.184.56$104.82
$106.00$105.00Jul 31$0.20$0.80$0.204.00$105.80
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 13.29, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 28$4.65$4.65$0.3513.29$99.65
$102.00$103.00Aug 14$0.85$0.85$0.155.67$102.85
$108.00$110.00Aug 28$1.65$1.65$0.354.71$109.65
$105.00$106.00Jul 31$0.80$0.80$0.204.00$105.80
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 7$0.90$0.90$0.109.00$131.10
$125.00$124.00Aug 14$0.90$0.90$0.109.00$124.10
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$123.00$122.00Jul 31$0.85$0.85$0.155.67$122.15
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $4.89, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.75123.3%145.9%
$93.00Jul 31Aug 7$1.95130.7%146.5%
$92.00Jul 31Aug 7$2.00118.1%145.8%
$97.00Jul 31Aug 7$2.05123.9%146.8%
$94.00Jul 31Aug 7$2.20124.7%146.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$2.07123.3%145.9%
$92.00Jul 31Aug 7$2.27118.1%145.8%
$93.00Jul 31Aug 7$2.45130.7%146.5%
$94.00Jul 31Aug 7$2.70124.7%146.2%
$95.00Jul 31Aug 7$2.97118.7%146.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 6.99% of stock, avg 22.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 31$4.80$3.15$7.95$104.05$119.956.99%
$113.00Jul 31$4.30$3.65$7.95$105.05$120.956.99%
$111.00Jul 31$5.35$2.70$8.05$102.95$119.057.08%
$114.00Jul 31$3.85$4.20$8.05$105.95$122.057.08%
$115.00Jul 31$3.40$4.80$8.20$106.80$123.207.21%
$110.00Jul 31$5.95$2.30$8.25$101.75$118.257.26%
$116.00Jul 31$3.05$5.40$8.45$107.55$124.457.43%
$109.00Jul 31$6.65$1.95$8.60$100.40$117.607.57%
$117.00Jul 31$2.70$6.10$8.80$108.20$125.807.74%
$108.00Jul 31$7.35$1.63$8.98$99.02$116.987.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.93% of stock, avg 19.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 31$2.17$2.30$4.47$105.53$123.47
$118.00$110.00Jul 31$2.42$2.30$4.72$105.28$122.72
$119.00$111.00Jul 31$2.17$2.70$4.87$106.13$123.87
$117.00$110.00Jul 31$2.70$2.30$5.00$105.00$122.00
$118.00$111.00Jul 31$2.42$2.70$5.12$105.88$123.12
$119.00$112.00Jul 31$2.17$3.15$5.32$106.68$124.32
$116.00$110.00Jul 31$3.05$2.30$5.35$104.65$121.35
$117.00$111.00Jul 31$2.70$2.70$5.40$105.60$122.40
$118.00$112.00Jul 31$2.42$3.15$5.57$106.43$123.57
$115.00$110.00Jul 31$3.40$2.30$5.70$104.30$120.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 12.33, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100101/103Aug 21$1.85$0.1512.33$98.15$102.85
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
93/94100/101Aug 7$0.90$0.109.00$93.10$100.90
95/96100/101Aug 7$0.90$0.109.00$95.10$100.90
99/100110/111Aug 21$0.90$0.109.00$99.10$110.90
102/103110/111Aug 21$0.90$0.109.00$102.10$110.90
103/104110/111Aug 21$0.90$0.109.00$103.10$110.90
105/106110/111Aug 21$0.90$0.109.00$105.10$110.90
105/106115/116Aug 28$0.90$0.109.00$105.10$115.90
106/107115/116Aug 28$0.90$0.109.00$106.10$115.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-4.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Jul 31-$0.37$0.63
$132.00$133.001:2Jul 31-$0.50$0.50
$133.00$134.001:2Jul 31-$0.51$0.49
$134.00$135.001:2Jul 31-$0.53$0.47
$131.00$132.001:2Jul 31-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$4.05$0.95
$94.00$93.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.08$0.92
$98.00$97.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 13.11%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Sep 4$14.900.560.3%13.11%13.40%763
$115.00Sep 4$14.500.551.2%12.76%13.93%28191
$114.00Aug 28$14.100.550.3%12.40%12.69%2047
$116.00Sep 4$14.100.542.0%12.40%14.45%4369
$115.00Aug 28$13.800.541.2%12.14%13.31%36179
$117.00Sep 4$13.700.532.9%12.05%14.98%3355
$116.00Aug 28$13.400.532.0%11.79%13.84%15194
$118.00Sep 4$13.400.523.8%11.79%15.60%1430
$114.00Aug 21$13.200.550.3%11.61%11.90%5982
$117.00Aug 28$13.000.522.9%11.44%14.37%1781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,830
Total Puts 241,871
Put/Call Ratio 0.78
Net Difference 67,959

Prior's Put/Call Breakdown

Total Calls 410,742
Total Puts 266,677
Put/Call Ratio 0.65
Net Difference 144,065

Prior 7-Day Put/Call Summary

Total Calls 2,575,149
Total Puts 1,837,483
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All