Tour v456
SPCX
SPACE EX TECH SPACEX A
$114.62 -1.54%
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (3:15pm)
January 2026
|
▶ (7/29 15:20)
◀ 7/29 15:15 ▶

Option Volume

Detail
ℹ
Current (07/29 3:15pm) 544,961
Calls: 308,330 (57%)
Puts: 236,631 (43%)
Prior (07/28) 666,989
Calls: 402,798 (60%)
Puts: 264,191 (40%)
Current vs Prior -18.30%
Calls: -23.45% (Calls)
Puts: -10.43% (Puts)
Prior 7-Day Total 4,372,998
Calls: 2,559,667 (59%)
Puts: 1,813,331 (41%)
Prior 7-Day Average 624,714
Calls: 365,666 (59%)
Puts: 259,047 (41%)
Current vs Prior 7-Day Avg -12.77%
Calls: -15.68%
Puts: -8.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:15pm) $382.07M
Calls: $101.16M (26%)
Puts: $280.91M (74%)
Prior (07/28) $487.96M
Calls: $264.50M (54%)
Puts: $223.45M (46%)
Current vs Prior -21.70%
Calls: -61.76%
Puts: +25.71%
Prior 7-Day Total $2.90B
Calls: $995.18M (34%)
Puts: $1.91B (66%)
Prior 7-Day Average $414.98M
Calls: $142.17M (34%)
Puts: $272.81M (66%)
Current vs Prior 7-Day Avg -7.93%
Calls: -28.85%
Puts: +2.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:15pm) 0.77
Prior (07/28) 0.66
Current vs Prior +17.01%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +7.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:15pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.46% | 19.02%24.21% | 31.19%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -14.02% | -6.38%-2.98% | -3.82%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -24.12% | -8.82%-4.39% | -4.49%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -14.02% | -6.38%-2.98% | -3.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 2.75%
Calls: 4.65% | 3.67%
Puts: 2.35% | 1.83%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -10.71% | -49.82%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -61.93% | -25.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($280.91M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2115.1015.30$15.201.3%710.60177
$113.00Aug 2114.2014.40$14.301.4%4060.571.2K
$116.00Aug 2112.9013.10$13.001.5%3080.54384
$117.00Aug 2112.5012.70$12.601.6%800.53146
$128.00Aug 76.006.10$6.051.7%890.36656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 2123.1023.30$23.200.9%70.59119
$122.00Aug 2118.2018.40$18.301.1%110.52484
$123.00Aug 1417.6017.80$17.701.1%8730.5525
$122.00Aug 1416.9017.10$17.001.2%50.54170
$120.00Aug 2116.9017.10$17.001.2%2490.5015.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 310.450.50$0.4810.4%4120.081.8K
$135.00Jul 310.500.55$0.539.4%5.0K0.0911.5K
$134.00Jul 310.550.60$0.578.8%3020.101.2K
$133.00Jul 310.550.65$0.6016.7%3990.102.2K
$132.00Jul 310.650.70$0.687.4%6960.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.250.30$0.2817.9%20.7K0.0623.9K
$102.00Jul 310.400.45$0.4311.6%5920.09907
$103.00Jul 310.500.55$0.539.4%8880.101.3K
$104.00Jul 310.600.65$0.637.9%1.0K0.121.4K
$105.00Jul 310.750.80$0.786.4%5.0K0.157.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3121.9025.00$23.4513.2%181.0010
$93.00Jul 3120.5024.50$22.5017.8%--1.0016
$94.00Jul 3119.3023.50$21.4019.6%--1.00172
$95.00Jul 3119.0021.70$20.3513.3%171.00265
$96.00Jul 3117.7021.60$19.6519.8%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3122.1023.50$22.806.1%200.92869
$136.00Jul 3120.8022.50$21.657.9%70.92294
$135.00Jul 3120.6021.20$20.902.9%2340.913.3K
$134.00Jul 3119.6020.50$20.054.5%170.90424
$133.00Jul 3118.7019.60$19.154.7%230.90155

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 254.5K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 312.152.20$2.172.3%11.7K0.3312.5K
$115.00Jul 313.803.90$3.852.6%10.2K0.5011.1K
$130.00Jul 310.750.80$0.786.4%9.7K0.1313.2K
$125.00Jul 311.251.30$1.273.9%8.2K0.2111.2K
$135.00Jul 310.500.55$0.539.4%5.0K0.0911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.250.30$0.2817.9%20.7K0.0623.9K
$110.00Jul 311.952.00$1.982.5%12.9K0.3014.9K
$109.00Aug 149.409.60$9.502.1%9.8K0.38181
$115.00Aug 710.8011.00$10.901.8%8.4K0.4613.3K
$112.00Jul 312.702.80$2.753.6%5.1K0.385.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 17.4%, max 41.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4156.4%110.6%41.4%5.0K11.6K
$137.00Jul 31Aug 28160.8%117.3%37.0%1321.0K
$132.00Jul 31Sep 4150.1%110.2%36.1%7181.5K
$136.00Jul 31Aug 28157.8%117.0%34.9%4131.9K
$131.00Jul 31Sep 4147.3%110.4%33.5%4571.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4156.4%110.6%41.4%2383.4K
$137.00Jul 31Aug 28160.8%117.3%37.0%20972
$132.00Jul 31Sep 4150.1%110.2%36.1%28404
$136.00Jul 31Aug 28157.8%117.0%34.9%7361
$131.00Jul 31Sep 4147.3%110.4%33.5%9426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$127.00Jul 31$0.11$0.89$0.118.09$126.11
$124.00$125.00Jul 31$0.13$0.87$0.136.69$124.13
$125.00$126.00Jul 31$0.14$0.86$0.146.14$125.14
$123.00$124.00Jul 31$0.15$0.85$0.155.67$123.15
$134.00$135.00Aug 7$0.15$0.85$0.155.67$134.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.17$0.83$0.174.88$105.83
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$96.00$95.00Aug 14$0.20$0.80$0.204.00$95.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 31$0.90$0.90$0.109.00$97.90
$99.00$100.00Jul 31$0.90$0.90$0.109.00$99.90
$93.00$94.00Aug 14$0.90$0.90$0.109.00$93.90
$95.00$100.00Aug 28$4.50$4.50$0.509.00$99.50
$102.00$103.00Aug 14$0.85$0.85$0.155.67$102.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Jul 31$0.90$0.90$0.109.00$129.10
$135.00$134.00Aug 28$0.90$0.90$0.109.00$134.10
$135.00$134.00Jul 31$0.85$0.85$0.155.67$134.15
$134.00$133.00Aug 7$0.85$0.85$0.155.67$133.15
$125.00$124.00Aug 14$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $4.99, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$1.70121.9%145.7%
$93.00Jul 31Aug 7$1.85135.1%146.7%
$94.00Jul 31Aug 7$2.20129.1%146.1%
$96.00Jul 31Aug 7$2.50127.5%146.3%
$98.00Jul 31Aug 7$2.55122.3%146.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$2.14121.9%145.7%
$93.00Jul 31Aug 7$2.32135.1%146.7%
$94.00Jul 31Aug 7$2.55129.1%146.1%
$95.00Jul 31Aug 7$2.77123.2%146.4%
$96.00Jul 31Aug 7$2.97127.5%146.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 6.98% of stock, avg 22.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$4.80$3.20$8.00$105.00$121.006.98%
$114.00Jul 31$4.30$3.70$8.00$106.00$122.006.98%
$112.00Jul 31$5.35$2.75$8.10$103.90$120.107.07%
$115.00Jul 31$3.85$4.25$8.10$106.90$123.107.07%
$116.00Jul 31$3.40$4.80$8.20$107.80$124.207.15%
$111.00Jul 31$5.90$2.35$8.25$102.75$119.257.20%
$117.00Jul 31$3.05$5.45$8.50$108.50$125.507.42%
$110.00Jul 31$6.55$1.98$8.53$101.47$118.537.44%
$118.00Jul 31$2.70$6.10$8.80$109.20$126.807.68%
$109.00Jul 31$7.20$1.65$8.85$100.15$117.857.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.84% of stock, avg 19.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 31$2.42$1.98$4.40$105.60$123.40
$118.00$110.00Jul 31$2.70$1.98$4.68$105.32$122.68
$119.00$111.00Jul 31$2.42$2.35$4.77$106.23$123.77
$117.00$110.00Jul 31$3.05$1.98$5.03$104.97$122.03
$118.00$111.00Jul 31$2.70$2.35$5.05$105.95$123.05
$119.00$112.00Jul 31$2.42$2.75$5.17$106.83$124.17
$116.00$110.00Jul 31$3.40$1.98$5.38$104.62$121.38
$117.00$111.00Jul 31$3.05$2.35$5.40$105.60$122.40
$118.00$112.00Jul 31$2.70$2.75$5.45$106.55$123.45
$119.00$113.00Jul 31$2.42$3.20$5.62$107.38$124.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 12.33, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107108/110Aug 28$1.85$0.1512.33$105.15$109.85
100/101108/109Aug 21$0.90$0.109.00$100.10$108.90
105/106108/110Aug 28$1.80$0.209.00$104.20$109.80
95/9699/100Aug 7$0.85$0.155.67$95.15$99.85
95/96101/102Aug 7$0.85$0.155.67$95.15$101.85
98/99101/102Aug 7$0.85$0.155.67$98.15$101.85
92/9396/97Aug 14$0.85$0.155.67$92.15$96.85
93/9497/98Aug 14$0.85$0.155.67$93.15$97.85
94/9597/98Aug 14$0.85$0.155.67$94.15$97.85
95/96101/102Aug 14$0.85$0.155.67$95.15$101.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$132.00$133.00$134.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-3.95, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Jul 31-$0.42$0.58
$135.00$136.001:2Jul 31-$0.43$0.57
$134.00$135.001:2Jul 31-$0.49$0.51
$132.00$133.001:2Jul 31-$0.52$0.48
$133.00$134.001:2Jul 31-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.95$1.05
$94.00$93.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.08$0.92
$98.00$97.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 13.09%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$15.000.560.3%13.09%13.42%28191
$116.00Sep 4$14.600.551.2%12.74%13.94%4369
$115.00Aug 28$14.300.560.3%12.48%12.81%36179
$117.00Sep 4$14.200.542.1%12.39%14.47%3355
$116.00Aug 28$13.800.541.2%12.04%13.24%15194
$118.00Sep 4$13.800.533.0%12.04%14.99%1430
$117.00Aug 28$13.500.532.1%11.78%13.85%1781
$119.00Sep 4$13.500.523.8%11.78%15.60%38
$115.00Aug 21$13.300.550.3%11.60%11.94%4314.0K
$118.00Aug 28$13.100.523.0%11.43%14.38%934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,330
Total Puts 236,631
Put/Call Ratio 0.77
Net Difference 71,699

Prior's Put/Call Breakdown

Total Calls 402,798
Total Puts 264,191
Put/Call Ratio 0.66
Net Difference 138,607

Prior 7-Day Put/Call Summary

Total Calls 2,559,667
Total Puts 1,813,331
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All