Tour v456
SPCX
SPACE EX TECH SPACEX A
$115.33 -0.93%
(7/29 15:00) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 15:15)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 520,540
Calls: 302,638 (58%)
Puts: 217,902 (42%)
Prior (07/28) 643,690
Calls: 387,398 (60%)
Puts: 256,292 (40%)
Current vs Prior -19.13%
Calls: -21.88% (Calls)
Puts: -14.98% (Puts)
Prior 7-Day Total 4,355,610
Calls: 2,548,786 (59%)
Puts: 1,806,824 (41%)
Prior 7-Day Average 622,230
Calls: 364,112 (59%)
Puts: 258,117 (41%)
Current vs Prior 7-Day Avg -16.34%
Calls: -16.88%
Puts: -15.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $374.78M
Calls: $102.02M (27%)
Puts: $272.76M (73%)
Prior (07/28) $468.90M
Calls: $253.42M (54%)
Puts: $215.48M (46%)
Current vs Prior -20.07%
Calls: -59.74%
Puts: +26.58%
Prior 7-Day Total $2.90B
Calls: $991.62M (34%)
Puts: $1.91B (66%)
Prior 7-Day Average $414.07M
Calls: $141.66M (34%)
Puts: $272.41M (66%)
Current vs Prior 7-Day Avg -9.49%
Calls: -27.98%
Puts: +0.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.72
Prior (07/28) 0.66
Current vs Prior +8.83%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +0.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.46% | 18.95%24.15% | 31.87%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -14.05% | -6.75%-3.23% | -1.74%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -24.15% | -9.17%-4.64% | -2.42%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -14.05% | -6.75%-3.23% | -1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 3.23%
Calls: 2.41% | 4.65%
Puts: 2.25% | 1.80%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -40.56% | -41.06%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -74.66% | -12.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($272.76M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 2113.2013.40$13.301.5%3070.55384
$117.00Aug 2112.8013.00$12.901.6%800.54146
$118.00Aug 2112.4012.60$12.501.6%1390.529.0K
$121.00Aug 2111.3011.50$11.401.8%1120.49156
$123.00Aug 2110.6010.80$10.701.9%2760.47632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2124.8025.00$24.900.8%160.6115
$130.00Aug 2123.3023.50$23.400.9%900.6015.6K
$135.00Aug 2827.9028.20$28.051.1%230.62838
$123.00Aug 2118.4018.60$18.501.1%610.53874
$123.00Aug 1417.1017.30$17.201.2%8730.5425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 310.400.45$0.4311.6%850.07684
$137.00Jul 310.450.50$0.4810.4%1180.08950
$135.00Jul 310.500.60$0.5518.2%4.5K0.0911.5K
$134.00Jul 310.550.60$0.578.8%2980.101.2K
$133.00Jul 310.600.65$0.637.9%3920.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.250.30$0.2817.9%9.7K0.0623.9K
$101.00Jul 310.300.35$0.3215.6%1.0K0.071.5K
$102.00Jul 310.350.40$0.3813.2%5900.08907
$103.00Jul 310.450.50$0.4810.4%8400.101.3K
$104.00Jul 310.550.60$0.578.8%1.0K0.111.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.5025.50$23.0021.7%--1.0016
$94.00Jul 3119.3024.20$21.7522.5%--1.00172
$95.00Jul 3119.9021.70$20.808.7%171.00265
$96.00Jul 3117.7022.50$20.1023.9%11.0011
$97.00Jul 3116.8021.20$19.0023.2%91.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3122.2023.70$22.956.5%80.93551
$137.00Jul 3121.2022.70$21.956.8%200.92869
$136.00Jul 3120.1021.70$20.907.7%70.91294
$135.00Jul 3119.5020.70$20.106.0%2270.913.3K
$134.00Jul 3118.5019.70$19.106.3%170.90424

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 238.3K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 312.352.40$2.382.1%10.9K0.3512.5K
$115.00Jul 314.104.20$4.152.4%9.8K0.5211.1K
$130.00Jul 310.800.85$0.836.0%9.7K0.1413.2K
$125.00Jul 311.351.40$1.383.6%8.2K0.2211.2K
$117.00Jul 313.303.40$3.353.0%4.6K0.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.751.80$1.782.8%12.7K0.2814.9K
$109.00Aug 149.009.20$9.102.2%9.8K0.37181
$100.00Jul 310.250.30$0.2817.9%9.7K0.0623.9K
$115.00Aug 710.4010.60$10.501.9%8.4K0.4513.3K
$112.00Jul 312.452.50$2.482.0%5.0K0.365.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 17.1%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4151.9%109.3%39.0%4.5K11.6K
$138.00Jul 31Aug 28159.3%116.4%36.8%85797
$137.00Jul 31Aug 28158.4%116.1%36.5%1321.0K
$136.00Jul 31Aug 28155.3%115.7%34.2%3231.9K
$132.00Jul 31Sep 4145.3%109.1%33.2%7181.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4151.9%109.3%39.0%2313.4K
$138.00Jul 31Aug 28159.3%116.4%36.8%9594
$137.00Jul 31Aug 28158.4%116.1%36.5%20972
$136.00Jul 31Aug 28155.3%115.7%34.2%7361
$132.00Jul 31Sep 4145.3%109.1%33.2%28404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 9.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Jul 31$0.10$0.90$0.109.00$129.10
$136.00$137.00Aug 7$0.10$0.90$0.109.00$136.10
$127.00$128.00Jul 31$0.11$0.89$0.118.09$127.11
$126.00$127.00Jul 31$0.12$0.88$0.127.33$126.12
$125.00$126.00Jul 31$0.13$0.87$0.136.69$125.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.11$0.89$0.118.09$104.89
$106.00$105.00Jul 31$0.17$0.83$0.174.88$105.83
$107.00$106.00Jul 31$0.17$0.83$0.174.88$106.83
$108.00$107.00Jul 31$0.21$0.79$0.213.76$107.79
$94.00$93.00Aug 7$0.22$0.78$0.223.55$93.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 425 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Aug 7$0.90$0.90$0.109.00$104.90
$100.00$101.00Jul 31$0.85$0.85$0.155.67$100.85
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$96.00$97.00Aug 7$0.85$0.85$0.155.67$96.85
$95.00$100.00Aug 28$4.05$4.05$0.954.26$99.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Jul 31$0.90$0.90$0.109.00$128.10
$138.00$137.00Aug 7$0.90$0.90$0.109.00$137.10
$136.00$135.00Aug 28$0.90$0.90$0.109.00$135.10
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $4.97, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$1.75138.0%146.2%
$94.00Jul 31Aug 7$2.20132.0%145.8%
$96.00Jul 31Aug 7$2.40130.6%145.9%
$95.00Jul 31Aug 7$2.50126.1%146.3%
$98.00Jul 31Aug 7$2.60125.6%146.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.17138.0%146.2%
$94.00Jul 31Aug 7$2.39132.0%145.8%
$95.00Jul 31Aug 7$2.62126.1%146.3%
$96.00Jul 31Aug 7$2.82130.6%145.9%
$97.00Jul 31Aug 7$3.07124.3%145.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 6.98% of stock, avg 22.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$4.70$3.35$8.05$105.95$122.056.98%
$115.00Jul 31$4.15$3.90$8.05$106.95$123.056.98%
$113.00Jul 31$5.20$2.93$8.13$104.87$121.137.05%
$116.00Jul 31$3.75$4.45$8.20$107.80$124.207.11%
$112.00Jul 31$5.80$2.48$8.28$103.72$120.287.18%
$117.00Jul 31$3.35$5.05$8.40$108.60$125.407.28%
$111.00Jul 31$6.35$2.13$8.48$102.52$119.487.35%
$118.00Jul 31$3.03$5.70$8.73$109.27$126.737.57%
$110.00Jul 31$7.05$1.78$8.83$101.17$118.837.66%
$119.00Jul 31$2.65$6.40$9.05$109.95$128.057.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.91% of stock, avg 19.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$2.38$2.13$4.51$106.49$124.51
$119.00$111.00Jul 31$2.65$2.13$4.78$106.22$123.78
$120.00$112.00Jul 31$2.38$2.48$4.86$107.14$124.86
$119.00$112.00Jul 31$2.65$2.48$5.13$106.87$124.13
$118.00$111.00Jul 31$3.03$2.13$5.16$105.84$123.16
$120.00$113.00Jul 31$2.38$2.93$5.31$107.69$125.31
$117.00$111.00Jul 31$3.35$2.13$5.48$105.52$122.48
$118.00$112.00Jul 31$3.03$2.48$5.51$106.49$123.51
$119.00$113.00Jul 31$2.65$2.93$5.58$107.42$124.58
$120.00$114.00Jul 31$2.38$3.35$5.73$108.27$125.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.00, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96100/101Aug 7$0.90$0.109.00$95.10$100.90
96/97100/101Aug 7$0.90$0.109.00$96.10$100.90
98/99100/101Aug 7$0.90$0.109.00$98.10$100.90
93/9498/99Aug 14$0.90$0.109.00$93.10$98.90
94/95101/102Aug 14$0.90$0.109.00$94.10$101.90
95/9698/99Aug 14$0.90$0.109.00$95.10$98.90
96/97101/102Aug 14$0.90$0.109.00$96.10$101.90
98/99101/102Aug 14$0.90$0.109.00$98.10$101.90
99/100101/102Aug 14$0.90$0.109.00$99.10$101.90
99/100109/110Aug 21$0.90$0.109.00$99.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$97.00$98.00$99.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-3.75, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jul 31-$0.38$0.62
$135.00$136.001:2Jul 31-$0.45$0.55
$136.00$137.001:2Jul 31-$0.46$0.54
$133.00$134.001:2Jul 31-$0.51$0.49
$134.00$135.001:2Jul 31-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.75$1.25
$94.00$93.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.08$0.92
$98.00$97.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 12.92%, avg 6.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$14.900.560.6%12.92%13.50%4369
$117.00Sep 4$14.500.551.4%12.57%14.02%3355
$116.00Aug 28$14.100.550.6%12.23%12.81%15194
$118.00Sep 4$14.100.542.3%12.23%14.54%1430
$117.00Aug 28$13.700.541.4%11.88%13.33%1481
$119.00Sep 4$13.700.533.2%11.88%15.06%38
$120.00Sep 4$13.400.524.0%11.62%15.67%787
$118.00Aug 28$13.300.532.3%11.53%13.85%934
$116.00Aug 21$13.200.550.6%11.45%12.03%307384
$119.00Aug 28$12.900.523.2%11.19%14.37%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,638
Total Puts 217,902
Put/Call Ratio 0.72
Net Difference 84,736

Prior's Put/Call Breakdown

Total Calls 387,398
Total Puts 256,292
Put/Call Ratio 0.66
Net Difference 131,106

Prior 7-Day Put/Call Summary

Total Calls 2,548,786
Total Puts 1,806,824
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All