Tour v456
SPCX
SPACE EX TECH SPACEX A
$115.79 -0.53%
(7/29 14:55) ◀
|
Wednesday, July 29, 2026 (3:00pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/29 15:00 ▶

Option Volume

Detail
ℹ
Current (07/29 3:00pm) 515,128
Calls: 300,729 (58%)
Puts: 214,399 (42%)
Prior (07/28) 631,147
Calls: 379,711 (60%)
Puts: 251,436 (40%)
Current vs Prior -18.38%
Calls: -20.80% (Calls)
Puts: -14.73% (Puts)
Prior 7-Day Total 4,340,670
Calls: 2,538,013 (58%)
Puts: 1,802,657 (42%)
Prior 7-Day Average 620,095
Calls: 362,573 (58%)
Puts: 257,522 (42%)
Current vs Prior 7-Day Avg -16.93%
Calls: -17.06%
Puts: -16.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:00pm) $370.98M
Calls: $103.64M (28%)
Puts: $267.34M (72%)
Prior (07/28) $450.12M
Calls: $238.29M (53%)
Puts: $211.83M (47%)
Current vs Prior -17.58%
Calls: -56.51%
Puts: +26.20%
Prior 7-Day Total $2.89B
Calls: $985.75M (34%)
Puts: $1.91B (66%)
Prior 7-Day Average $413.48M
Calls: $140.82M (34%)
Puts: $272.66M (66%)
Current vs Prior 7-Day Avg -10.28%
Calls: -26.40%
Puts: -1.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:00pm) 0.71
Prior (07/28) 0.66
Current vs Prior +7.66%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -0.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:00pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.43% | 18.87%24.14% | 31.74%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -14.40% | -7.12%-3.27% | -2.13%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -24.45% | -9.53%-4.68% | -2.81%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -14.40% | -7.12%-3.27% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.65% | 2.29%
Calls: 4.55% | 2.74%
Puts: 4.76% | 1.83%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior +18.62% | -58.21%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -49.42% | -38.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($267.34M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 78.909.00$8.951.1%1.0K0.485.5K
$115.00Aug 2113.9014.10$14.001.4%4170.564.0K
$116.00Aug 2113.5013.70$13.601.5%2840.55384
$119.00Aug 2112.3012.50$12.401.6%2340.52462
$119.00Jul 312.802.85$2.831.8%1.3K0.401.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 710.3010.40$10.351.0%8.4K0.4513.3K
$123.00Aug 2118.2018.40$18.301.1%610.52874
$134.00Aug 2826.9027.20$27.051.1%10.61132
$132.00Aug 2825.4025.70$25.551.2%10.596
$123.00Aug 1416.9017.10$17.001.2%8730.5425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 310.450.50$0.4810.4%850.08684
$136.00Jul 310.500.55$0.539.4%3220.091.8K
$135.00Jul 310.550.60$0.578.8%4.4K0.1011.5K
$134.00Jul 310.600.65$0.637.9%2980.101.2K
$133.00Jul 310.650.70$0.687.4%3920.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.250.30$0.2817.9%9.7K0.0623.9K
$101.00Jul 310.300.35$0.3215.6%1.0K0.071.5K
$102.00Jul 310.350.40$0.3813.2%5900.08907
$104.00Jul 310.500.60$0.5518.2%9550.111.4K
$105.00Jul 310.650.70$0.687.4%4.8K0.137.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.5025.30$22.9021.0%--1.0016
$94.00Jul 3119.3024.20$21.7522.5%--1.00172
$95.00Jul 3118.9021.30$20.1011.9%171.00265
$96.00Jul 3117.7022.30$20.0023.0%11.0011
$97.00Jul 3116.8021.20$19.0023.2%91.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3122.2024.00$23.107.8%80.92551
$137.00Jul 3121.4023.10$22.257.6%200.92869
$136.00Jul 3120.0023.00$21.5014.0%70.91294
$135.00Jul 3119.6020.60$20.105.0%2260.903.3K
$134.00Jul 3118.6019.90$19.256.8%170.89424

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 234.5K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 312.502.55$2.532.0%10.7K0.3612.5K
$115.00Jul 314.304.50$4.404.5%9.8K0.5511.1K
$130.00Jul 310.850.95$0.9011.1%9.6K0.1513.2K
$125.00Jul 311.451.50$1.483.4%8.1K0.2311.2K
$117.00Jul 313.503.60$3.552.8%4.6K0.471.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.651.70$1.673.0%11.8K0.2614.9K
$109.00Aug 148.909.10$9.002.2%9.8K0.36181
$100.00Jul 310.250.30$0.2817.9%9.7K0.0623.9K
$115.00Aug 710.3010.40$10.351.0%8.4K0.4513.3K
$112.00Jul 312.302.35$2.332.1%5.0K0.345.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 16.4%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4151.7%110.3%37.5%4.4K11.6K
$138.00Jul 31Aug 28159.8%116.9%36.8%85797
$137.00Jul 31Aug 28156.8%116.5%34.6%1321.0K
$132.00Jul 31Sep 4145.7%109.8%32.8%7151.5K
$136.00Jul 31Aug 28153.5%116.5%31.8%3231.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4151.7%110.3%37.5%2303.4K
$138.00Jul 31Aug 28159.8%116.9%36.8%9594
$137.00Jul 31Aug 28156.8%116.5%34.6%20972
$132.00Jul 31Sep 4145.7%109.8%32.8%28404
$136.00Jul 31Aug 28153.5%116.5%31.8%7361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Jul 31$0.10$0.90$0.109.00$95.10
$128.00$129.00Jul 31$0.10$0.90$0.109.00$128.10
$127.00$128.00Jul 31$0.12$0.88$0.127.33$127.12
$126.00$127.00Jul 31$0.13$0.87$0.136.69$126.13
$125.00$126.00Jul 31$0.15$0.85$0.155.67$125.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$106.00$105.00Jul 31$0.12$0.88$0.127.33$105.88
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$107.00$106.00Jul 31$0.18$0.82$0.184.56$106.82
$108.00$107.00Jul 31$0.19$0.81$0.194.26$107.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 28$4.05$4.05$0.954.26$99.05
$97.00$98.00Jul 31$0.80$0.80$0.204.00$97.80
$100.00$101.00Jul 31$0.80$0.80$0.204.00$100.80
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Jul 31$0.90$0.90$0.109.00$127.10
$136.00$135.00Aug 21$0.90$0.90$0.109.00$135.10
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$134.00$133.00Jul 31$0.85$0.85$0.155.67$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $4.99, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$1.85140.5%146.5%
$94.00Jul 31Aug 7$2.20134.4%146.3%
$96.00Jul 31Aug 7$2.50133.2%146.5%
$97.00Jul 31Aug 7$2.55127.0%146.4%
$98.00Jul 31Aug 7$2.65128.4%146.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.14140.5%146.5%
$94.00Jul 31Aug 7$2.34134.4%146.3%
$95.00Jul 31Aug 7$2.60128.5%146.8%
$96.00Jul 31Aug 7$2.77133.2%146.5%
$97.00Jul 31Aug 7$3.02127.0%146.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 6.95% of stock, avg 22.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$4.40$3.65$8.05$106.95$123.056.95%
$114.00Jul 31$4.95$3.15$8.10$105.90$122.107.00%
$116.00Jul 31$3.95$4.20$8.15$107.85$124.157.04%
$113.00Jul 31$5.45$2.73$8.18$104.82$121.187.06%
$117.00Jul 31$3.55$4.80$8.35$108.65$125.357.21%
$112.00Jul 31$6.10$2.33$8.43$103.57$120.437.28%
$118.00Jul 31$3.15$5.40$8.55$109.45$126.557.38%
$111.00Jul 31$6.70$1.98$8.68$102.32$119.687.50%
$119.00Jul 31$2.83$6.10$8.93$110.07$127.937.71%
$110.00Jul 31$7.30$1.67$8.97$101.03$118.977.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.98% of stock, avg 19.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 31$2.28$2.33$4.61$107.39$125.61
$120.00$112.00Jul 31$2.53$2.33$4.86$107.14$124.86
$121.00$113.00Jul 31$2.28$2.73$5.01$107.99$126.01
$119.00$112.00Jul 31$2.83$2.33$5.16$106.84$124.16
$120.00$113.00Jul 31$2.53$2.73$5.26$107.74$125.26
$121.00$114.00Jul 31$2.28$3.15$5.43$108.57$126.43
$118.00$112.00Jul 31$3.15$2.33$5.48$106.52$123.48
$119.00$113.00Jul 31$2.83$2.73$5.56$107.44$124.56
$120.00$114.00Jul 31$2.53$3.15$5.68$108.32$125.68
$117.00$112.00Jul 31$3.55$2.33$5.88$106.12$122.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 9.00, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
93/94101/102Aug 7$0.90$0.109.00$93.10$101.90
96/97100/101Aug 7$0.90$0.109.00$96.10$100.90
97/98100/101Aug 7$0.90$0.109.00$97.10$100.90
101/102106/107Aug 21$0.90$0.109.00$101.10$106.90
104/105109/110Aug 21$0.90$0.109.00$104.10$109.90
107/108111/112Aug 28$0.90$0.109.00$107.10$111.90
107/108115/116Aug 28$0.90$0.109.00$107.10$115.90
112/113114/115Aug 28$0.90$0.109.00$112.10$114.90
105/106108/109Sep 4$0.90$0.109.00$105.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-3.55, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jul 31-$0.46$0.54
$136.00$137.001:2Jul 31-$0.47$0.53
$135.00$136.001:2Jul 31-$0.49$0.51
$134.00$135.001:2Jul 31-$0.51$0.49
$133.00$134.001:2Jul 31-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.55$1.45
$94.00$93.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.08$0.92
$98.00$97.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.04%, avg 6.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$15.100.560.2%13.04%13.22%4369
$117.00Sep 4$14.700.551.0%12.70%13.74%3355
$116.00Aug 28$14.400.560.2%12.44%12.62%15194
$118.00Sep 4$14.300.541.9%12.35%14.26%1430
$117.00Aug 28$14.000.551.0%12.09%13.14%1481
$119.00Sep 4$13.900.532.8%12.00%14.78%38
$118.00Aug 28$13.600.541.9%11.75%13.65%934
$120.00Sep 4$13.600.523.6%11.75%15.38%787
$116.00Aug 21$13.500.550.2%11.66%11.84%284384
$119.00Aug 28$13.200.522.8%11.40%14.17%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,729
Total Puts 214,399
Put/Call Ratio 0.71
Net Difference 86,330

Prior's Put/Call Breakdown

Total Calls 379,711
Total Puts 251,436
Put/Call Ratio 0.66
Net Difference 128,275

Prior 7-Day Put/Call Summary

Total Calls 2,538,013
Total Puts 1,802,657
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All