Tour v456
SPCX
SPACE EX TECH SPACEX A
$115.72 -0.59%
(7/29 14:50) ◀
|
Wednesday, July 29, 2026 (2:55pm)
January 2026
|
▶ (7/29 15:00)
◀ 7/29 14:55 ▶

Option Volume

Detail
ℹ
Current (07/29 2:55pm) 508,700
Calls: 295,215 (58%)
Puts: 213,485 (42%)
Prior (07/28) 628,521
Calls: 378,121 (60%)
Puts: 250,400 (40%)
Current vs Prior -19.06%
Calls: -21.93% (Calls)
Puts: -14.74% (Puts)
Prior 7-Day Total 4,324,008
Calls: 2,526,192 (58%)
Puts: 1,797,816 (42%)
Prior 7-Day Average 617,715
Calls: 360,884 (58%)
Puts: 256,830 (42%)
Current vs Prior 7-Day Avg -17.65%
Calls: -18.20%
Puts: -16.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:55pm) $370.53M
Calls: $102.82M (28%)
Puts: $267.71M (72%)
Prior (07/28) $445.40M
Calls: $232.66M (52%)
Puts: $212.74M (48%)
Current vs Prior -16.81%
Calls: -55.81%
Puts: +25.84%
Prior 7-Day Total $2.89B
Calls: $978.21M (34%)
Puts: $1.91B (66%)
Prior 7-Day Average $412.71M
Calls: $139.74M (34%)
Puts: $272.97M (66%)
Current vs Prior 7-Day Avg -10.22%
Calls: -26.42%
Puts: -1.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:55pm) 0.72
Prior (07/28) 0.66
Current vs Prior +9.20%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +0.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:55pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.47% | 19.05%24.33% | 31.93%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -13.85% | -6.21%-2.52% | -1.54%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -23.96% | -8.65%-3.94% | -2.22%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -13.85% | -6.21%-2.52% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 2.27%
Calls: 4.55% | 2.71%
Puts: 2.35% | 1.82%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -11.99% | -58.58%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -62.47% | -38.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($267.71M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 77.307.40$7.351.4%1.1K0.422.3K
$115.00Aug 2114.0014.20$14.101.4%4170.564.0K
$112.00Jul 316.006.10$6.051.7%2.0K0.662.1K
$120.00Aug 2112.0012.20$12.101.7%9410.516.3K
$118.00Aug 1411.4011.60$11.501.7%3470.5284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2123.2023.40$23.300.9%900.5915.6K
$124.00Aug 2119.0019.20$19.101.0%140.53785
$123.00Aug 2118.3018.50$18.401.1%610.52874
$134.00Aug 2827.0027.30$27.151.1%10.61132
$124.00Aug 1417.7017.90$17.801.1%2540.5517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 310.450.50$0.4810.4%850.08684
$136.00Jul 310.500.55$0.539.4%3210.091.8K
$135.00Jul 310.550.60$0.578.8%4.4K0.1011.5K
$134.00Jul 310.600.65$0.637.9%2980.101.2K
$133.00Jul 310.650.70$0.687.4%3870.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.250.30$0.2817.9%9.6K0.0623.9K
$101.00Jul 310.300.35$0.3215.6%1.0K0.071.5K
$102.00Jul 310.350.40$0.3813.2%5900.08907
$104.00Jul 310.500.60$0.5518.2%9020.111.4K
$105.00Jul 310.650.70$0.687.4%4.7K0.137.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.5025.40$22.9521.4%--1.0016
$94.00Jul 3119.3024.20$21.7522.5%--1.00172
$95.00Jul 3118.9021.20$20.0511.5%171.00265
$96.00Jul 3117.7023.20$20.4526.9%11.0011
$97.00Jul 3116.8021.20$19.0023.2%91.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3122.2024.00$23.107.8%80.92551
$137.00Jul 3121.4023.60$22.509.8%200.92869
$136.00Jul 3120.0023.00$21.5014.0%70.91294
$135.00Jul 3119.6021.00$20.306.9%2210.903.3K
$134.00Jul 3118.6020.00$19.307.3%90.89424

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 232.8K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 312.552.60$2.581.9%10.4K0.3612.5K
$115.00Jul 314.304.50$4.404.5%9.6K0.5411.1K
$130.00Jul 310.850.95$0.9011.1%9.6K0.1513.2K
$125.00Jul 311.451.50$1.483.4%8.1K0.2311.2K
$117.00Jul 313.503.60$3.552.8%4.6K0.471.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.651.70$1.673.0%11.7K0.2714.9K
$109.00Aug 149.009.20$9.102.2%9.8K0.36181
$100.00Jul 310.250.30$0.2817.9%9.6K0.0623.9K
$115.00Aug 710.3010.60$10.452.9%8.4K0.4513.3K
$112.00Jul 312.352.40$2.382.1%5.0K0.345.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 16.6%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4152.2%110.9%37.3%4.4K11.6K
$138.00Jul 31Aug 28160.3%117.8%36.1%85797
$137.00Jul 31Aug 28157.3%117.4%33.9%1311.0K
$136.00Jul 31Aug 28155.8%117.0%33.1%3221.9K
$132.00Jul 31Sep 4146.3%110.3%32.6%7051.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4152.2%110.9%37.3%2253.4K
$138.00Jul 31Aug 28160.3%117.8%36.1%9594
$137.00Jul 31Aug 28157.3%117.4%33.9%20972
$136.00Jul 31Aug 28155.8%117.0%33.1%7361
$132.00Jul 31Sep 4146.3%110.3%32.6%28404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 9.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 31$0.12$0.88$0.127.33$128.12
$126.00$127.00Jul 31$0.13$0.87$0.136.69$126.13
$125.00$126.00Jul 31$0.15$0.85$0.155.67$125.15
$137.00$138.00Aug 7$0.15$0.85$0.155.67$137.15
$137.00$138.00Aug 14$0.15$0.85$0.155.67$137.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$106.00$105.00Jul 31$0.12$0.88$0.127.33$105.88
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$107.00$106.00Jul 31$0.18$0.82$0.184.56$106.82
$108.00$107.00Jul 31$0.19$0.81$0.194.26$107.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Jul 31$0.85$0.85$0.155.67$99.85
$107.00$108.00Jul 31$0.85$0.85$0.155.67$107.85
$95.00$100.00Aug 28$4.05$4.05$0.954.26$99.05
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
$108.00$109.00Jul 31$0.80$0.80$0.204.00$108.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Aug 14$0.90$0.90$0.109.00$137.10
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15
$130.00$129.00Jul 31$0.85$0.85$0.155.67$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.05, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.10139.9%147.7%
$96.00Jul 31Aug 7$2.25132.6%148.6%
$98.00Jul 31Aug 7$2.30127.8%148.0%
$97.00Jul 31Aug 7$2.50126.4%147.4%
$94.00Jul 31Aug 7$2.60133.9%147.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.20139.9%147.7%
$94.00Jul 31Aug 7$2.39133.9%147.4%
$95.00Jul 31Aug 7$2.64127.9%147.9%
$96.00Jul 31Aug 7$2.82132.6%148.6%
$97.00Jul 31Aug 7$3.07126.4%147.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 7.00% of stock, avg 22.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$4.40$3.70$8.10$106.90$123.107.00%
$114.00Jul 31$4.90$3.25$8.15$105.85$122.157.04%
$116.00Jul 31$3.95$4.25$8.20$107.80$124.207.09%
$113.00Jul 31$5.45$2.78$8.23$104.77$121.237.11%
$117.00Jul 31$3.55$4.85$8.40$108.60$125.407.26%
$112.00Jul 31$6.05$2.38$8.43$103.57$120.437.28%
$118.00Jul 31$3.15$5.50$8.65$109.35$126.657.47%
$111.00Jul 31$6.70$1.98$8.68$102.32$119.687.50%
$110.00Jul 31$7.30$1.67$8.97$101.03$118.977.75%
$119.00Jul 31$2.83$6.15$8.98$110.02$127.987.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.03% of stock, avg 19.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 31$2.28$2.38$4.66$107.34$125.66
$120.00$112.00Jul 31$2.58$2.38$4.96$107.04$124.96
$121.00$113.00Jul 31$2.28$2.78$5.06$107.94$126.06
$119.00$112.00Jul 31$2.83$2.38$5.21$106.79$124.21
$120.00$113.00Jul 31$2.58$2.78$5.36$107.64$125.36
$118.00$112.00Jul 31$3.15$2.38$5.53$106.47$123.53
$121.00$114.00Jul 31$2.28$3.25$5.53$108.47$126.53
$119.00$113.00Jul 31$2.83$2.78$5.61$107.39$124.61
$120.00$114.00Jul 31$2.58$3.25$5.83$108.17$125.83
$117.00$112.00Jul 31$3.55$2.38$5.93$106.07$122.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 9.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9599/100Aug 7$0.90$0.109.00$94.10$99.90
96/9799/100Aug 7$0.90$0.109.00$96.10$99.90
100/101102/103Aug 7$0.90$0.109.00$100.10$102.90
93/9496/97Aug 14$0.90$0.109.00$93.10$96.90
93/9498/99Aug 14$0.90$0.109.00$93.10$98.90
94/95101/102Aug 14$0.90$0.109.00$94.10$101.90
95/96101/102Aug 14$0.90$0.109.00$95.10$101.90
96/97101/102Aug 14$0.90$0.109.00$96.10$101.90
97/98101/102Aug 14$0.90$0.109.00$97.10$101.90
98/99101/102Aug 14$0.90$0.109.00$98.10$101.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-3.65, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jul 31-$0.46$0.54
$136.00$137.001:2Jul 31-$0.47$0.53
$135.00$136.001:2Jul 31-$0.49$0.51
$134.00$135.001:2Jul 31-$0.51$0.49
$133.00$134.001:2Jul 31-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.65$1.35
$94.00$93.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.08$0.92
$98.00$97.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.14%, avg 7.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$15.200.560.2%13.14%13.38%4369
$117.00Sep 4$14.800.551.1%12.79%13.90%3355
$116.00Aug 28$14.500.560.2%12.53%12.77%15194
$118.00Sep 4$14.400.542.0%12.44%14.41%1330
$117.00Aug 28$14.100.551.1%12.18%13.29%1481
$119.00Sep 4$14.000.532.8%12.10%14.93%38
$118.00Aug 28$13.700.542.0%11.84%13.81%734
$120.00Sep 4$13.600.523.7%11.75%15.45%787
$116.00Aug 21$13.500.550.2%11.67%11.91%284384
$119.00Aug 28$13.300.522.8%11.49%14.33%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,215
Total Puts 213,485
Put/Call Ratio 0.72
Net Difference 81,730

Prior's Put/Call Breakdown

Total Calls 378,121
Total Puts 250,400
Put/Call Ratio 0.66
Net Difference 127,721

Prior 7-Day Put/Call Summary

Total Calls 2,526,192
Total Puts 1,797,816
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All