Tour v456
SPCX
SPACE EX TECH SPACEX A
$115.03 -1.19%
(7/29 14:45) ◀
|
Wednesday, July 29, 2026 (2:50pm)
January 2026
|
▶ (7/29 14:55)
◀ 7/29 14:50 ▶

Option Volume

Detail
ℹ
Current (07/29 2:50pm) 505,327
Calls: 292,848 (58%)
Puts: 212,479 (42%)
Prior (07/28) 625,986
Calls: 377,026 (60%)
Puts: 248,960 (40%)
Current vs Prior -19.28%
Calls: -22.33% (Calls)
Puts: -14.65% (Puts)
Prior 7-Day Total 4,308,380
Calls: 2,515,810 (58%)
Puts: 1,792,570 (42%)
Prior 7-Day Average 615,482
Calls: 359,401 (58%)
Puts: 256,081 (42%)
Current vs Prior 7-Day Avg -17.90%
Calls: -18.52%
Puts: -17.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:50pm) $370.14M
Calls: $98.95M (27%)
Puts: $271.19M (73%)
Prior (07/28) $444.25M
Calls: $234.38M (53%)
Puts: $209.87M (47%)
Current vs Prior -16.68%
Calls: -57.78%
Puts: +29.22%
Prior 7-Day Total $2.88B
Calls: $974.24M (34%)
Puts: $1.91B (66%)
Prior 7-Day Average $411.78M
Calls: $139.18M (34%)
Puts: $272.60M (66%)
Current vs Prior 7-Day Avg -10.11%
Calls: -28.90%
Puts: -0.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:50pm) 0.73
Prior (07/28) 0.66
Current vs Prior +9.88%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +0.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:50pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.52% | 19.17%24.43% | 31.95%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -13.33% | -5.65%-2.11% | -1.48%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -23.51% | -8.10%-3.53% | -2.16%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -13.33% | -5.65%-2.11% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 2.25%
Calls: 2.47% | 1.87%
Puts: 4.35% | 2.64%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -13.01% | -58.94%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -62.91% | -39.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($271.19M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 77.908.00$7.951.3%840.45444
$116.00Aug 2113.2013.40$13.301.5%2840.54384
$117.00Aug 2112.8013.00$12.901.6%700.53146
$121.00Aug 2111.3011.50$11.401.8%920.49156
$119.00Aug 1410.7010.90$10.801.9%4050.5061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2125.1025.30$25.200.8%160.6115
$129.00Aug 2122.9023.10$23.000.9%70.59119
$135.00Aug 2828.2028.50$28.351.1%130.62838
$123.00Aug 2118.7018.90$18.801.1%610.53874
$123.00Aug 1417.4017.60$17.501.1%8730.5425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 310.400.45$0.4311.6%850.07684
$137.00Jul 310.450.50$0.4810.4%1170.08950
$135.00Jul 310.500.55$0.539.4%4.4K0.0911.5K
$134.00Jul 310.550.60$0.578.8%2980.101.2K
$133.00Jul 310.600.65$0.637.9%3820.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.250.30$0.2817.9%9.5K0.0623.9K
$102.00Jul 310.400.45$0.4311.6%5900.09907
$103.00Jul 310.450.50$0.4810.4%8360.101.3K
$104.00Jul 310.550.65$0.6016.7%9020.121.4K
$105.00Jul 310.700.75$0.736.8%4.7K0.147.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.5025.20$22.8520.6%--1.0016
$94.00Jul 3119.3024.20$21.7522.5%--1.00172
$95.00Jul 3118.9020.80$19.859.6%171.00265
$96.00Jul 3117.7022.20$19.9522.6%11.0011
$97.00Jul 3116.8021.20$19.0023.2%91.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3123.0024.20$23.605.1%80.93551
$137.00Jul 3121.8023.60$22.707.9%200.92869
$136.00Jul 3120.9023.00$21.959.6%70.92294
$135.00Jul 3120.2021.30$20.755.3%2210.913.3K
$134.00Jul 3119.2020.30$19.755.6%90.90424

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 231.2K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 312.302.35$2.332.1%10.3K0.3412.5K
$130.00Jul 310.800.85$0.836.0%9.6K0.1413.2K
$115.00Jul 314.004.10$4.052.5%9.5K0.5211.1K
$125.00Jul 311.301.40$1.357.4%8.1K0.2211.2K
$117.00Jul 313.203.30$3.253.1%4.6K0.441.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.851.90$1.882.7%11.5K0.2914.9K
$109.00Aug 149.209.50$9.353.2%9.8K0.37181
$100.00Jul 310.250.30$0.2817.9%9.5K0.0623.9K
$115.00Aug 710.7010.90$10.801.9%8.4K0.4613.3K
$112.00Jul 312.552.65$2.603.8%5.0K0.365.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 16.9%, max 37.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4152.9%111.2%37.5%4.4K11.6K
$138.00Jul 31Aug 28160.1%117.8%36.0%85797
$137.00Jul 31Aug 28159.3%117.5%35.6%1311.0K
$132.00Jul 31Sep 4147.9%110.4%33.9%6901.5K
$136.00Jul 31Aug 28156.2%117.5%32.9%3221.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4152.9%111.0%37.7%2253.4K
$138.00Jul 31Aug 28160.1%117.9%35.8%8594
$137.00Jul 31Aug 28159.3%117.6%35.5%20972
$132.00Jul 31Sep 4147.9%110.6%33.7%26404
$136.00Jul 31Aug 28156.2%117.2%33.3%7361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 9.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 31$0.10$0.90$0.109.00$127.10
$125.00$126.00Jul 31$0.12$0.88$0.127.33$125.12
$126.00$127.00Jul 31$0.13$0.87$0.136.69$126.13
$124.00$125.00Jul 31$0.15$0.85$0.155.67$124.15
$136.00$137.00Aug 14$0.15$0.85$0.155.67$136.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.12$0.88$0.127.33$103.88
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$94.00$93.00Aug 14$0.20$0.80$0.204.00$93.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Jul 31$0.85$0.85$0.155.67$99.85
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$95.00$100.00Aug 28$4.05$4.05$0.954.26$99.05
$102.00$103.00Jul 31$0.80$0.80$0.204.00$102.80
$108.00$109.00Jul 31$0.80$0.80$0.204.00$108.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Jul 31$0.90$0.90$0.109.00$128.10
$136.00$135.00Aug 28$0.90$0.90$0.109.00$135.10
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.06, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 31Aug 7$2.15123.0%147.7%
$93.00Jul 31Aug 7$2.20136.7%147.6%
$94.00Jul 31Aug 7$2.60130.7%148.2%
$96.00Jul 31Aug 7$2.75129.2%147.9%
$101.00Jul 31Aug 7$3.30122.0%148.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.30136.7%147.6%
$94.00Jul 31Aug 7$2.55130.7%148.2%
$95.00Jul 31Aug 7$2.77124.8%148.0%
$96.00Jul 31Aug 7$2.97129.2%147.9%
$97.00Jul 31Aug 7$3.22123.0%147.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 7.04% of stock, avg 22.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$5.05$3.05$8.10$104.90$121.107.04%
$114.00Jul 31$4.55$3.55$8.10$105.90$122.107.04%
$115.00Jul 31$4.05$4.05$8.10$106.90$123.107.04%
$112.00Jul 31$5.60$2.60$8.20$103.80$120.207.13%
$116.00Jul 31$3.65$4.60$8.25$107.75$124.257.17%
$111.00Jul 31$6.15$2.20$8.35$102.65$119.357.26%
$117.00Jul 31$3.25$5.20$8.45$108.55$125.457.35%
$110.00Jul 31$6.90$1.88$8.78$101.22$118.787.63%
$118.00Jul 31$2.90$5.90$8.80$109.20$126.807.65%
$109.00Jul 31$7.45$1.55$9.00$100.00$118.007.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.94% of stock, avg 19.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$2.33$2.20$4.53$106.47$124.53
$119.00$111.00Jul 31$2.58$2.20$4.78$106.22$123.78
$120.00$112.00Jul 31$2.33$2.60$4.93$107.07$124.93
$118.00$111.00Jul 31$2.90$2.20$5.10$105.90$123.10
$119.00$112.00Jul 31$2.58$2.60$5.18$106.82$124.18
$120.00$113.00Jul 31$2.33$3.05$5.38$107.62$125.38
$117.00$111.00Jul 31$3.25$2.20$5.45$105.55$122.45
$118.00$112.00Jul 31$2.90$2.60$5.50$106.50$123.50
$119.00$113.00Jul 31$2.58$3.05$5.63$107.37$124.63
$116.00$111.00Jul 31$3.65$2.20$5.85$105.15$121.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
93/94102/103Aug 7$0.90$0.109.00$93.10$102.90
95/9697/98Aug 7$0.90$0.109.00$95.10$97.90
95/96102/103Aug 7$0.90$0.109.00$95.10$102.90
96/97102/103Aug 7$0.90$0.109.00$96.10$102.90
97/98102/103Aug 7$0.90$0.109.00$97.10$102.90
93/9495/96Aug 14$0.90$0.109.00$93.10$95.90
93/9496/97Aug 14$0.90$0.109.00$93.10$96.90
93/9497/98Aug 14$0.90$0.109.00$93.10$97.90
99/100107/108Aug 21$0.90$0.109.00$99.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 14$0.05$0.9519.00
$108.00$109.00$110.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 28$0.20$4.8024.00
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-3.75, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jul 31-$0.38$0.62
$136.00$137.001:2Jul 31-$0.46$0.54
$135.00$136.001:2Jul 31-$0.47$0.53
$134.00$135.001:2Jul 31-$0.49$0.51
$133.00$134.001:2Jul 31-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.75$1.25
$94.00$93.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.08$0.92
$98.00$97.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 12.87%, avg 6.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$14.800.550.8%12.87%13.71%4369
$117.00Sep 4$14.400.541.7%12.52%14.23%3355
$116.00Aug 28$14.100.550.8%12.26%13.10%15194
$118.00Sep 4$14.000.532.6%12.17%14.75%1330
$117.00Aug 28$13.700.541.7%11.91%13.62%1481
$119.00Sep 4$13.600.523.5%11.82%15.27%38
$118.00Aug 28$13.300.532.6%11.56%14.14%734
$120.00Sep 4$13.300.514.3%11.56%15.88%787
$116.00Aug 21$13.200.540.8%11.48%12.32%284384
$119.00Aug 28$12.900.523.5%11.21%14.67%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292,848
Total Puts 212,479
Put/Call Ratio 0.73
Net Difference 80,369

Prior's Put/Call Breakdown

Total Calls 377,026
Total Puts 248,960
Put/Call Ratio 0.66
Net Difference 128,066

Prior 7-Day Put/Call Summary

Total Calls 2,515,810
Total Puts 1,792,570
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All