Tour v456
SPCX
SPACE EX TECH SPACEX A
$115.08 -1.14%
(7/29 14:40) ◀
|
Wednesday, July 29, 2026 (2:45pm)
January 2026
|
▶ (7/29 14:50)
◀ 7/29 14:45 ▶

Option Volume

Detail
ℹ
Current (07/29 2:45pm) 503,152
Calls: 291,757 (58%)
Puts: 211,395 (42%)
Prior (07/28) 620,839
Calls: 375,537 (60%)
Puts: 245,302 (40%)
Current vs Prior -18.96%
Calls: -22.31% (Calls)
Puts: -13.82% (Puts)
Prior 7-Day Total 4,292,272
Calls: 2,504,847 (58%)
Puts: 1,787,425 (42%)
Prior 7-Day Average 613,181
Calls: 357,835 (58%)
Puts: 255,346 (42%)
Current vs Prior 7-Day Avg -17.94%
Calls: -18.47%
Puts: -17.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:45pm) $368.40M
Calls: $98.46M (27%)
Puts: $269.94M (73%)
Prior (07/28) $439.16M
Calls: $231.64M (53%)
Puts: $207.53M (47%)
Current vs Prior -16.11%
Calls: -57.49%
Puts: +30.07%
Prior 7-Day Total $2.88B
Calls: $969.19M (34%)
Puts: $1.91B (66%)
Prior 7-Day Average $411.05M
Calls: $138.46M (34%)
Puts: $272.59M (66%)
Current vs Prior 7-Day Avg -10.37%
Calls: -28.89%
Puts: -0.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:45pm) 0.72
Prior (07/28) 0.65
Current vs Prior +10.92%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +0.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:45pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.52% | 19.16%24.46% | 31.93%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -13.37% | -5.69%-1.98% | -1.52%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -23.54% | -8.14%-3.40% | -2.21%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -13.37% | -5.69%-1.98% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 2.28%
Calls: 2.47% | 2.79%
Puts: 4.35% | 1.77%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -13.01% | -58.39%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -62.91% | -38.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($269.94M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.507.60$7.551.3%2.8K0.369.8K
$119.00Aug 2112.1012.30$12.201.6%2280.51462
$120.00Aug 2111.7011.90$11.801.7%9410.506.3K
$122.00Aug 2111.0011.20$11.101.8%750.48429
$119.00Aug 1410.7010.90$10.801.9%4050.5061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 2125.9026.10$26.000.8%--0.6247
$132.00Aug 2125.1025.30$25.200.8%160.6115
$129.00Aug 2122.9023.10$23.000.9%70.58119
$126.00Aug 1419.5019.70$19.601.0%--0.5716
$124.00Aug 2119.4019.60$19.501.0%140.54785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 310.400.45$0.4311.6%850.07684
$137.00Jul 310.450.50$0.4810.4%1170.08950
$136.00Jul 310.500.55$0.539.4%3210.091.8K
$135.00Jul 310.500.60$0.5518.2%4.4K0.0911.5K
$134.00Jul 310.550.65$0.6016.7%2970.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.250.30$0.2817.9%9.5K0.0623.9K
$101.00Jul 310.300.35$0.3215.6%1.0K0.071.5K
$103.00Jul 310.450.50$0.4810.4%8250.101.3K
$104.00Jul 310.550.65$0.6016.7%9010.121.4K
$105.00Jul 310.700.75$0.736.8%4.7K0.147.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.5025.20$22.8520.6%--1.0016
$94.00Jul 3119.3024.20$21.7522.5%--1.00172
$95.00Jul 3118.9020.80$19.859.6%171.00265
$96.00Jul 3117.7022.20$19.9522.6%11.0011
$97.00Jul 3116.8021.20$19.0023.2%91.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3122.8024.20$23.506.0%60.93551
$137.00Jul 3121.8023.60$22.707.9%200.92869
$136.00Jul 3120.9023.00$21.959.6%70.91294
$135.00Jul 3120.0021.30$20.656.3%2010.913.3K
$134.00Jul 3119.0020.30$19.656.6%90.90424

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 229.9K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 312.302.35$2.332.1%10.0K0.3412.5K
$130.00Jul 310.800.85$0.836.0%9.6K0.1413.2K
$115.00Jul 314.004.10$4.052.5%9.4K0.5211.1K
$125.00Jul 311.351.40$1.383.6%8.0K0.2211.2K
$117.00Jul 313.203.30$3.253.1%4.5K0.441.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.801.85$1.832.7%11.3K0.2914.9K
$109.00Aug 149.209.50$9.353.2%9.8K0.37181
$100.00Jul 310.250.30$0.2817.9%9.5K0.0623.9K
$115.00Aug 710.7010.90$10.801.9%8.4K0.4513.3K
$112.00Jul 312.552.60$2.581.9%5.0K0.365.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 16.8%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4153.8%110.9%38.8%4.4K11.6K
$138.00Jul 31Aug 28159.4%117.9%35.2%85797
$137.00Jul 31Aug 28158.5%118.0%34.4%1311.0K
$136.00Jul 31Aug 28157.2%117.6%33.7%3221.9K
$132.00Jul 31Sep 4147.0%110.7%32.8%6891.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4153.8%110.9%38.8%2053.4K
$138.00Jul 31Aug 28159.4%117.9%35.2%6594
$137.00Jul 31Aug 28158.5%118.0%34.4%20972
$136.00Jul 31Aug 28157.2%117.6%33.7%7361
$132.00Jul 31Sep 4147.0%110.7%32.8%26404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 9.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$127.00Jul 31$0.10$0.90$0.109.00$126.10
$129.00$130.00Jul 31$0.10$0.90$0.109.00$129.10
$127.00$128.00Jul 31$0.11$0.89$0.118.09$127.11
$123.00$124.00Jul 31$0.14$0.86$0.146.14$123.14
$124.00$125.00Jul 31$0.15$0.85$0.155.67$124.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.12$0.88$0.127.33$103.88
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$108.00$107.00Jul 31$0.19$0.81$0.194.26$107.81
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 28$4.05$4.05$0.954.26$99.05
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
$108.00$109.00Jul 31$0.80$0.80$0.204.00$108.80
$100.00$105.00Sep 4$3.80$3.80$1.203.17$103.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$125.00Jul 31$0.90$0.90$0.109.00$125.10
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.07, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 31Aug 7$2.15123.4%146.8%
$93.00Jul 31Aug 7$2.20137.1%147.7%
$94.00Jul 31Aug 7$2.60131.1%147.8%
$96.00Jul 31Aug 7$2.75129.6%148.1%
$101.00Jul 31Aug 7$3.30120.4%146.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.30137.1%147.7%
$94.00Jul 31Aug 7$2.52131.1%147.8%
$95.00Jul 31Aug 7$2.72135.9%147.6%
$96.00Jul 31Aug 7$2.97129.6%148.1%
$97.00Jul 31Aug 7$3.22123.4%146.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 6.95% of stock, avg 22.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$4.50$3.50$8.00$106.00$122.006.95%
$115.00Jul 31$4.05$4.00$8.05$106.95$123.057.00%
$113.00Jul 31$5.05$3.03$8.08$104.92$121.087.02%
$112.00Jul 31$5.60$2.58$8.18$103.82$120.187.11%
$116.00Jul 31$3.65$4.60$8.25$107.75$124.257.17%
$111.00Jul 31$6.25$2.20$8.45$102.55$119.457.34%
$117.00Jul 31$3.25$5.20$8.45$108.55$125.457.34%
$110.00Jul 31$6.90$1.83$8.73$101.27$118.737.59%
$118.00Jul 31$2.90$5.90$8.80$109.20$126.807.65%
$109.00Jul 31$7.55$1.55$9.10$99.90$118.107.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.94% of stock, avg 19.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$2.33$2.20$4.53$106.47$124.53
$119.00$111.00Jul 31$2.60$2.20$4.80$106.20$123.80
$120.00$112.00Jul 31$2.33$2.58$4.91$107.09$124.91
$118.00$111.00Jul 31$2.90$2.20$5.10$105.90$123.10
$119.00$112.00Jul 31$2.60$2.58$5.18$106.82$124.18
$120.00$113.00Jul 31$2.33$3.03$5.36$107.64$125.36
$117.00$111.00Jul 31$3.25$2.20$5.45$105.55$122.45
$118.00$112.00Jul 31$2.90$2.58$5.48$106.52$123.48
$119.00$113.00Jul 31$2.60$3.03$5.63$107.37$124.63
$117.00$112.00Jul 31$3.25$2.58$5.83$106.17$122.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 9.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/95102/103Aug 7$0.90$0.109.00$94.10$102.90
95/96102/103Aug 7$0.90$0.109.00$95.10$102.90
96/97102/103Aug 7$0.90$0.109.00$96.10$102.90
97/98102/103Aug 7$0.90$0.109.00$97.10$102.90
93/9495/96Aug 14$0.90$0.109.00$93.10$95.90
93/9496/97Aug 14$0.90$0.109.00$93.10$96.90
93/9497/98Aug 14$0.90$0.109.00$93.10$97.90
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90
99/100108/109Aug 21$0.90$0.109.00$99.10$108.90
102/103106/107Aug 21$0.90$0.109.00$102.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 28$0.20$4.8024.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-3.70, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jul 31-$0.38$0.62
$136.00$137.001:2Jul 31-$0.43$0.57
$134.00$135.001:2Jul 31-$0.50$0.50
$135.00$136.001:2Jul 31-$0.51$0.49
$133.00$134.001:2Jul 31-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.70$1.30
$94.00$93.001:2Jul 31-$0.08$0.92
$98.00$97.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.13$0.87
$97.00$96.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 12.95%, avg 6.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$14.900.550.8%12.95%13.75%4369
$117.00Sep 4$14.500.541.7%12.60%14.27%3355
$116.00Aug 28$14.200.550.8%12.34%13.14%15194
$118.00Sep 4$14.200.542.5%12.34%14.88%1330
$117.00Aug 28$13.800.541.7%11.99%13.66%1481
$119.00Sep 4$13.800.533.4%11.99%15.40%38
$118.00Aug 28$13.400.532.5%11.64%14.18%734
$120.00Sep 4$13.400.524.3%11.64%15.92%787
$116.00Aug 21$13.200.550.8%11.47%12.27%280384
$119.00Aug 28$13.000.523.4%11.30%14.70%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,757
Total Puts 211,395
Put/Call Ratio 0.72
Net Difference 80,362

Prior's Put/Call Breakdown

Total Calls 375,537
Total Puts 245,302
Put/Call Ratio 0.65
Net Difference 130,235

Prior 7-Day Put/Call Summary

Total Calls 2,504,847
Total Puts 1,787,425
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All