Tour v456
SPCX
SPACE EX TECH SPACEX A
$115.09 -1.14%
(7/29 14:35) ◀
|
Wednesday, July 29, 2026 (2:40pm)
January 2026
|
▶ (7/29 14:45)
◀ 7/29 14:40 ▶

Option Volume

Detail
ℹ
Current (07/29 2:40pm) 500,188
Calls: 289,956 (58%)
Puts: 210,232 (42%)
Prior (07/28) 619,021
Calls: 374,721 (61%)
Puts: 244,300 (39%)
Current vs Prior -19.20%
Calls: -22.62% (Calls)
Puts: -13.95% (Puts)
Prior 7-Day Total 4,274,104
Calls: 2,492,383 (58%)
Puts: 1,781,721 (42%)
Prior 7-Day Average 610,586
Calls: 356,054 (58%)
Puts: 254,531 (42%)
Current vs Prior 7-Day Avg -18.08%
Calls: -18.56%
Puts: -17.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:40pm) $366.89M
Calls: $97.77M (27%)
Puts: $269.12M (73%)
Prior (07/28) $436.08M
Calls: $228.41M (52%)
Puts: $207.67M (48%)
Current vs Prior -15.87%
Calls: -57.20%
Puts: +29.59%
Prior 7-Day Total $2.87B
Calls: $965.61M (34%)
Puts: $1.91B (66%)
Prior 7-Day Average $410.19M
Calls: $137.94M (34%)
Puts: $272.24M (66%)
Current vs Prior 7-Day Avg -10.56%
Calls: -29.12%
Puts: -1.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:40pm) 0.72
Prior (07/28) 0.65
Current vs Prior +11.21%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -0.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:40pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.65% | 19.25%24.50% | 32.02%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -11.87% | -5.27%-1.81% | -1.26%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -22.22% | -7.74%-3.24% | -1.95%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -11.87% | -5.27%-1.81% | -1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.28% | 2.27%
Calls: 2.41% | 2.79%
Puts: 2.15% | 1.75%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -41.84% | -58.58%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -75.20% | -38.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($269.12M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2814.6014.80$14.701.4%320.56179
$115.00Aug 2113.7013.90$13.801.4%4100.564.0K
$118.00Aug 2112.5012.70$12.601.6%1380.529.0K
$119.00Aug 2112.1012.30$12.201.6%2270.51462
$121.00Aug 2111.4011.60$11.501.7%920.49156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2124.4024.60$24.500.8%--0.60101
$128.00Aug 2122.2022.40$22.300.9%1290.58250
$124.00Aug 2119.4019.60$19.501.0%140.54785
$125.00Aug 1418.8019.00$18.901.1%470.562.7K
$124.00Aug 1418.1018.30$18.201.1%2540.5517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 310.450.50$0.4810.4%1160.08950
$136.00Jul 310.500.55$0.539.4%3210.091.8K
$135.00Jul 310.550.60$0.578.8%4.4K0.0911.5K
$134.00Jul 310.550.65$0.6016.7%2830.101.2K
$133.00Jul 310.600.65$0.637.9%3810.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 310.350.40$0.3813.2%1.0K0.071.5K
$102.00Jul 310.400.45$0.4311.6%5850.09907
$103.00Jul 310.500.55$0.539.4%8220.101.3K
$104.00Jul 310.600.65$0.637.9%9000.121.4K
$105.00Jul 310.750.80$0.786.4%4.7K0.147.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.5025.20$22.8520.6%--1.0016
$94.00Jul 3119.3024.20$21.7522.5%--1.00172
$95.00Jul 3118.9020.60$19.758.6%171.00265
$96.00Jul 3117.7022.20$19.9522.6%11.0011
$98.00Jul 3116.0017.90$16.9511.2%10.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3123.1024.70$23.906.7%60.92551
$137.00Jul 3122.1023.60$22.856.6%200.92869
$136.00Jul 3121.2023.00$22.108.1%70.91294
$135.00Jul 3120.1021.60$20.857.2%2010.913.3K
$134.00Jul 3119.3020.60$19.956.5%90.90424

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 227.6K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 312.352.40$2.382.1%9.9K0.3412.5K
$130.00Jul 310.800.90$0.8511.8%9.6K0.1413.2K
$115.00Jul 314.104.20$4.152.4%9.3K0.5211.1K
$125.00Jul 311.351.40$1.383.6%8.0K0.2211.2K
$117.00Jul 313.303.40$3.353.0%4.5K0.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.851.95$1.905.3%11.2K0.2914.9K
$109.00Aug 149.309.50$9.402.1%9.8K0.37181
$100.00Jul 310.250.35$0.3033.3%9.4K0.0623.9K
$115.00Aug 710.7010.90$10.801.9%8.4K0.4513.3K
$112.00Jul 312.602.70$2.653.8%5.0K0.365.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 16.5%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4152.0%111.1%36.8%4.4K11.6K
$138.00Jul 31Aug 28161.3%118.4%36.2%79797
$137.00Jul 31Aug 28158.4%118.5%33.6%1301.0K
$136.00Jul 31Aug 28157.1%118.1%33.0%3221.9K
$132.00Jul 31Sep 4146.9%110.7%32.8%6891.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4152.0%111.1%36.8%2053.4K
$138.00Jul 31Aug 28161.3%118.4%36.2%6594
$137.00Jul 31Aug 28158.4%118.5%33.6%20972
$136.00Jul 31Aug 28157.1%118.1%33.0%7361
$132.00Jul 31Sep 4146.9%110.7%32.8%26404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 9.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 31$0.11$0.89$0.118.09$127.11
$126.00$127.00Jul 31$0.12$0.88$0.127.33$126.12
$125.00$126.00Jul 31$0.13$0.87$0.136.69$125.13
$124.00$125.00Jul 31$0.15$0.85$0.155.67$124.15
$135.00$136.00Aug 28$0.15$0.85$0.155.67$135.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$98.00$97.00Aug 7$0.20$0.80$0.204.00$97.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 28$4.05$4.05$0.954.26$99.05
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
$112.00$113.00Sep 4$0.80$0.80$0.204.00$112.80
$100.00$105.00Sep 4$3.80$3.80$1.203.17$103.80
$99.00$100.00Jul 31$0.75$0.75$0.253.00$99.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$133.00Aug 21$0.90$0.90$0.109.00$133.10
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.05, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 31Aug 7$2.00131.0%148.8%
$93.00Jul 31Aug 7$2.20136.9%148.3%
$94.00Jul 31Aug 7$2.60131.0%148.3%
$96.00Jul 31Aug 7$2.75129.5%148.1%
$101.00Jul 31Aug 7$3.20124.5%148.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.32136.9%148.3%
$94.00Jul 31Aug 7$2.55131.0%148.3%
$95.00Jul 31Aug 7$2.75135.8%148.1%
$96.00Jul 31Aug 7$2.97129.5%148.1%
$97.00Jul 31Aug 7$3.27131.0%148.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 7.08% of stock, avg 22.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$5.10$3.05$8.15$104.85$121.157.08%
$114.00Jul 31$4.60$3.55$8.15$105.85$122.157.08%
$115.00Jul 31$4.15$4.05$8.20$106.80$123.207.12%
$112.00Jul 31$5.70$2.65$8.35$103.65$120.357.26%
$116.00Jul 31$3.70$4.65$8.35$107.65$124.357.26%
$111.00Jul 31$6.25$2.25$8.50$102.50$119.507.39%
$117.00Jul 31$3.35$5.25$8.60$108.40$125.607.47%
$110.00Jul 31$6.85$1.90$8.75$101.25$118.757.60%
$118.00Jul 31$2.95$5.90$8.85$109.15$126.857.69%
$109.00Jul 31$7.55$1.63$9.18$99.82$118.187.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.02% of stock, avg 19.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$2.38$2.25$4.63$106.37$124.63
$119.00$111.00Jul 31$2.63$2.25$4.88$106.12$123.88
$120.00$112.00Jul 31$2.38$2.65$5.03$106.97$125.03
$118.00$111.00Jul 31$2.95$2.25$5.20$105.80$123.20
$119.00$112.00Jul 31$2.63$2.65$5.28$106.72$124.28
$120.00$113.00Jul 31$2.38$3.05$5.43$107.57$125.43
$117.00$111.00Jul 31$3.35$2.25$5.60$105.40$122.60
$118.00$112.00Jul 31$2.95$2.65$5.60$106.40$123.60
$119.00$113.00Jul 31$2.63$3.05$5.68$107.32$124.68
$120.00$114.00Jul 31$2.38$3.55$5.93$108.07$125.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 9.00, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/95101/102Aug 7$0.90$0.109.00$94.10$101.90
97/9899/100Aug 7$0.90$0.109.00$97.10$99.90
93/94100/101Aug 14$0.90$0.109.00$93.10$100.90
94/9596/97Aug 14$0.90$0.109.00$94.10$96.90
94/9597/98Aug 14$0.90$0.109.00$94.10$97.90
94/9599/100Aug 14$0.90$0.109.00$94.10$99.90
95/96100/101Aug 14$0.90$0.109.00$95.10$100.90
96/97100/101Aug 14$0.90$0.109.00$96.10$100.90
99/100110/111Aug 21$0.90$0.109.00$99.10$110.90
102/103106/107Aug 21$0.90$0.109.00$102.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$132.00$134.00Aug 14$0.05$1.9539.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-3.85, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jul 31-$0.42$0.58
$136.00$137.001:2Jul 31-$0.43$0.57
$135.00$136.001:2Jul 31-$0.49$0.51
$134.00$135.001:2Jul 31-$0.54$0.46
$132.00$133.001:2Jul 31-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.85$1.15
$94.00$93.001:2Jul 31-$0.08$0.92
$98.00$97.001:2Jul 31-$0.08$0.92
$99.00$98.001:2Jul 31-$0.11$0.89
$96.00$95.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 12.95%, avg 6.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$14.900.550.8%12.95%13.74%4369
$117.00Sep 4$14.500.541.7%12.60%14.26%3355
$116.00Aug 28$14.200.550.8%12.34%13.13%15194
$118.00Sep 4$14.100.532.5%12.25%14.78%1330
$117.00Aug 28$13.800.541.7%11.99%13.65%1481
$119.00Sep 4$13.700.523.4%11.90%15.30%38
$118.00Aug 28$13.400.532.5%11.64%14.17%734
$120.00Sep 4$13.400.524.3%11.64%15.91%787
$116.00Aug 21$13.200.550.8%11.47%12.26%280384
$119.00Aug 28$13.000.523.4%11.30%14.69%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,956
Total Puts 210,232
Put/Call Ratio 0.72
Net Difference 79,724

Prior's Put/Call Breakdown

Total Calls 374,721
Total Puts 244,300
Put/Call Ratio 0.65
Net Difference 130,421

Prior 7-Day Put/Call Summary

Total Calls 2,492,383
Total Puts 1,781,721
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All