Tour v456
SPCX
SPACE EX TECH SPACEX A
$114.65 -1.51%
(7/29 14:30) ◀
|
Wednesday, July 29, 2026 (2:35pm)
January 2026
|
▶ (7/29 14:40)
◀ 7/29 14:35 ▶

Option Volume

Detail
ℹ
Current (07/29 2:35pm) 492,038
Calls: 283,394 (58%)
Puts: 208,644 (42%)
Prior (07/28) 616,605
Calls: 373,499 (61%)
Puts: 243,106 (39%)
Current vs Prior -20.20%
Calls: -24.12% (Calls)
Puts: -14.18% (Puts)
Prior 7-Day Total 4,259,295
Calls: 2,484,214 (58%)
Puts: 1,775,081 (42%)
Prior 7-Day Average 608,470
Calls: 354,887 (58%)
Puts: 253,583 (42%)
Current vs Prior 7-Day Avg -19.14%
Calls: -20.15%
Puts: -17.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:35pm) $365.13M
Calls: $95.27M (26%)
Puts: $269.86M (74%)
Prior (07/28) $437.18M
Calls: $232.75M (53%)
Puts: $204.43M (47%)
Current vs Prior -16.48%
Calls: -59.07%
Puts: +32.00%
Prior 7-Day Total $2.86B
Calls: $968.05M (34%)
Puts: $1.90B (66%)
Prior 7-Day Average $409.20M
Calls: $138.29M (34%)
Puts: $270.91M (66%)
Current vs Prior 7-Day Avg -10.77%
Calls: -31.11%
Puts: -0.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:35pm) 0.74
Prior (07/28) 0.65
Current vs Prior +13.11%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +1.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:35pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.63% | 19.32%24.42% | 31.49%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -12.04% | -4.90%-2.13% | -2.90%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -22.37% | -7.38%-3.56% | -3.58%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -12.04% | -4.90%-2.13% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 3.15%
Calls: 4.55% | 4.48%
Puts: 2.30% | 1.82%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -12.76% | -42.52%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -62.80% | -15.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($269.86M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 78.508.60$8.551.2%9460.475.5K
$115.00Aug 2814.5014.70$14.601.4%300.56179
$113.00Aug 2114.3014.50$14.401.4%4050.571.2K
$114.00Aug 2113.9014.10$14.001.4%580.5682
$115.00Aug 2113.5013.70$13.601.5%4090.554.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2117.0017.10$17.050.6%1500.5015.0K
$130.00Aug 2123.9024.10$24.000.8%900.6015.6K
$129.00Aug 2123.2023.40$23.300.9%70.59119
$126.00Aug 2121.0021.20$21.100.9%1630.56304
$125.00Aug 2120.3020.50$20.401.0%3860.5540.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 310.450.50$0.4810.4%1150.08950
$135.00Jul 310.500.55$0.539.4%4.3K0.0911.5K
$134.00Jul 310.550.60$0.578.8%2830.101.2K
$133.00Jul 310.600.65$0.637.9%3560.102.2K
$132.00Jul 310.650.70$0.687.4%6670.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%5360.061.2K
$100.00Jul 310.300.35$0.3215.6%9.4K0.0723.9K
$101.00Jul 310.350.40$0.3813.2%1.0K0.081.5K
$102.00Jul 310.450.50$0.4810.4%5830.09907
$103.00Jul 310.550.60$0.578.8%8200.111.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3122.1024.30$23.209.5%181.0010
$93.00Jul 3120.5025.20$22.8520.6%--1.0016
$94.00Jul 3119.3024.20$21.7522.5%--1.00172
$95.00Jul 3119.1021.60$20.3512.3%171.00265
$96.00Jul 3117.7022.20$19.9522.6%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3122.1023.50$22.806.1%200.92869
$136.00Jul 3121.2023.00$22.108.1%70.92294
$135.00Jul 3120.3021.30$20.804.8%2010.913.3K
$134.00Jul 3119.3020.60$19.956.5%60.90424
$133.00Jul 3118.4019.40$18.905.3%180.89155

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 225.3K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 312.202.25$2.232.2%9.7K0.3312.5K
$130.00Jul 310.750.85$0.8012.5%9.6K0.1413.2K
$115.00Jul 313.804.00$3.905.1%9.2K0.5111.1K
$125.00Jul 311.301.35$1.333.8%8.0K0.2111.2K
$117.00Jul 313.103.20$3.153.2%4.5K0.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 312.052.10$2.082.4%11.2K0.3014.9K
$109.00Aug 149.409.70$9.553.1%9.8K0.38181
$100.00Jul 310.300.35$0.3215.6%9.4K0.0723.9K
$115.00Aug 710.9011.10$11.001.8%8.4K0.4613.3K
$107.00Jul 311.201.25$1.234.1%4.9K0.205.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 16.2%, max 38.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4154.1%111.3%38.4%4.3K11.6K
$137.00Jul 31Aug 28160.4%117.9%36.1%1291.0K
$136.00Jul 31Aug 28157.4%117.5%33.9%3221.9K
$132.00Jul 31Sep 4147.7%110.9%33.2%6891.5K
$131.00Jul 31Sep 4146.3%110.7%32.2%4461.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4154.1%111.3%38.4%2053.4K
$137.00Jul 31Aug 28160.4%117.9%36.1%20972
$136.00Jul 31Aug 28157.4%117.5%33.9%7361
$132.00Jul 31Sep 4147.7%110.9%33.2%26404
$131.00Jul 31Sep 4146.3%110.7%32.2%9426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 9.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 31$0.10$0.90$0.109.00$127.10
$124.00$125.00Jul 31$0.12$0.88$0.127.33$124.12
$123.00$124.00Jul 31$0.15$0.85$0.155.67$123.15
$136.00$137.00Aug 14$0.15$0.85$0.155.67$136.15
$125.00$126.00Jul 31$0.16$0.84$0.165.25$125.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.11$0.89$0.118.09$103.89
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.17$0.83$0.174.88$105.83
$96.00$95.00Aug 7$0.20$0.80$0.204.00$95.80
$95.00$94.00Aug 14$0.20$0.80$0.204.00$94.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Jul 31$0.85$0.85$0.155.67$99.85
$112.00$113.00Aug 28$0.85$0.85$0.155.67$112.85
$95.00$100.00Aug 28$4.15$4.15$0.854.88$99.15
$105.00$106.00Jul 31$0.80$0.80$0.204.00$105.80
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Jul 31$0.90$0.90$0.109.00$127.10
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15
$135.00$134.00Jul 31$0.85$0.85$0.155.67$134.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15
$133.00$132.00Aug 21$0.85$0.85$0.155.67$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.04, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 31Aug 7$2.05129.1%148.3%
$93.00Jul 31Aug 7$2.30135.2%148.7%
$94.00Jul 31Aug 7$2.70129.2%148.7%
$92.00Jul 31Aug 7$2.75141.2%148.4%
$95.00Jul 31Aug 7$2.95129.0%148.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$2.17141.2%148.4%
$93.00Jul 31Aug 7$2.39135.2%148.7%
$94.00Jul 31Aug 7$2.62129.2%148.7%
$95.00Jul 31Aug 7$2.85129.0%148.3%
$96.00Jul 31Aug 7$3.02127.6%147.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 7.11% of stock, avg 22.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$4.90$3.25$8.15$104.85$121.157.11%
$114.00Jul 31$4.40$3.75$8.15$105.85$122.157.11%
$115.00Jul 31$3.90$4.35$8.25$106.75$123.257.20%
$112.00Jul 31$5.45$2.85$8.30$103.70$120.307.24%
$116.00Jul 31$3.50$4.90$8.40$107.60$124.407.33%
$111.00Jul 31$6.05$2.42$8.47$102.53$119.477.39%
$117.00Jul 31$3.15$5.55$8.70$108.30$125.707.59%
$110.00Jul 31$6.80$2.08$8.88$101.12$118.887.75%
$118.00Jul 31$2.80$6.20$9.00$109.00$127.007.85%
$109.00Jul 31$7.40$1.73$9.13$99.87$118.137.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.06% of stock, avg 19.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$2.23$2.42$4.65$106.35$124.65
$119.00$111.00Jul 31$2.50$2.42$4.92$106.08$123.92
$120.00$112.00Jul 31$2.23$2.85$5.08$106.92$125.08
$118.00$111.00Jul 31$2.80$2.42$5.22$105.78$123.22
$119.00$112.00Jul 31$2.50$2.85$5.35$106.65$124.35
$120.00$113.00Jul 31$2.23$3.25$5.48$107.52$125.48
$117.00$111.00Jul 31$3.15$2.42$5.57$105.43$122.57
$118.00$112.00Jul 31$2.80$2.85$5.65$106.35$123.65
$119.00$113.00Jul 31$2.50$3.25$5.75$107.25$124.75
$116.00$111.00Jul 31$3.50$2.42$5.92$105.08$121.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9698/99Aug 7$0.90$0.109.00$95.10$98.90
92/9395/96Aug 14$0.90$0.109.00$92.10$95.90
93/9495/96Aug 14$0.90$0.109.00$93.10$95.90
94/9596/97Aug 14$0.90$0.109.00$94.10$96.90
97/98100/101Aug 14$0.90$0.109.00$97.10$100.90
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90
99/100108/109Aug 21$0.90$0.109.00$99.10$108.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90
107/108110/111Sep 4$0.90$0.109.00$107.10$110.90
107/108115/116Sep 4$0.90$0.109.00$107.10$115.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 28$0.20$4.8024.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-3.75, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Jul 31-$0.46$0.54
$135.00$136.001:2Jul 31-$0.47$0.53
$134.00$135.001:2Jul 31-$0.49$0.51
$133.00$134.001:2Jul 31-$0.51$0.49
$132.00$133.001:2Jul 31-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.75$1.25
$95.00$94.001:2Jul 31-$0.06$0.94
$96.00$95.001:2Jul 31-$0.07$0.93
$93.00$92.001:2Jul 31-$0.08$0.92
$94.00$93.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 13.26%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$15.200.560.3%13.26%13.56%28191
$116.00Sep 4$14.700.551.2%12.82%14.00%4369
$115.00Aug 28$14.500.560.3%12.65%12.95%30179
$117.00Sep 4$14.400.542.0%12.56%14.61%3355
$118.00Sep 4$14.000.532.9%12.21%15.13%1330
$116.00Aug 28$13.900.551.2%12.12%13.30%15194
$119.00Sep 4$13.700.523.8%11.95%15.74%38
$115.00Aug 21$13.500.550.3%11.77%12.08%4094.0K
$117.00Aug 28$13.500.542.0%11.77%13.82%1481
$120.00Sep 4$13.300.514.7%11.60%16.27%687

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,394
Total Puts 208,644
Put/Call Ratio 0.74
Net Difference 74,750

Prior's Put/Call Breakdown

Total Calls 373,499
Total Puts 243,106
Put/Call Ratio 0.65
Net Difference 130,393

Prior 7-Day Put/Call Summary

Total Calls 2,484,214
Total Puts 1,775,081
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All