Tour v456
SPCX
SPACE EX TECH SPACEX A
$114.71 -1.46%
(7/29 14:25) ◀
|
Wednesday, July 29, 2026 (2:30pm)
January 2026
|
▶ (7/29 14:35)
◀ 7/29 14:30 ▶

Option Volume

Detail
ℹ
Current (07/29 2:30pm) 489,699
Calls: 282,466 (58%)
Puts: 207,233 (42%)
Prior (07/28) 613,605
Calls: 371,886 (61%)
Puts: 241,719 (39%)
Current vs Prior -20.19%
Calls: -24.05% (Calls)
Puts: -14.27% (Puts)
Prior 7-Day Total 4,242,479
Calls: 2,473,645 (58%)
Puts: 1,768,834 (42%)
Prior 7-Day Average 606,068
Calls: 353,377 (58%)
Puts: 252,690 (42%)
Current vs Prior 7-Day Avg -19.20%
Calls: -20.07%
Puts: -17.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:30pm) $363.65M
Calls: $94.98M (26%)
Puts: $268.66M (74%)
Prior (07/28) $435.37M
Calls: $231.05M (53%)
Puts: $204.32M (47%)
Current vs Prior -16.47%
Calls: -58.89%
Puts: +31.49%
Prior 7-Day Total $2.86B
Calls: $971.63M (34%)
Puts: $1.89B (66%)
Prior 7-Day Average $408.21M
Calls: $138.80M (34%)
Puts: $269.41M (66%)
Current vs Prior 7-Day Avg -10.92%
Calls: -31.57%
Puts: -0.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:30pm) 0.73
Prior (07/28) 0.65
Current vs Prior +12.87%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +1.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:30pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.67% | 19.22%24.50% | 31.43%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -11.58% | -5.38%-1.84% | -3.09%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -21.97% | -7.85%-3.26% | -3.76%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -11.58% | -5.38%-1.84% | -3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 3.17%
Calls: 2.25% | 4.52%
Puts: 2.30% | 1.82%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -42.09% | -42.15%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -75.31% | -14.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($268.66M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2814.4014.60$14.501.4%280.56179
$115.00Aug 2113.5013.70$13.601.5%4080.554.0K
$116.00Aug 2113.1013.30$13.201.5%2800.54384
$117.00Aug 2112.7012.90$12.801.6%690.53146
$118.00Aug 2112.3012.50$12.401.6%1380.529.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 2118.3018.50$18.401.1%100.52484
$122.00Aug 1417.0017.20$17.101.2%40.54170
$120.00Aug 2117.0017.20$17.101.2%1500.5015.0K
$132.00Aug 2125.4025.70$25.551.2%160.6215
$131.00Aug 2124.6024.90$24.751.2%--0.61101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 310.450.50$0.4810.4%1150.08950
$135.00Jul 310.500.55$0.539.4%4.3K0.0911.5K
$134.00Jul 310.550.60$0.578.8%2830.101.2K
$133.00Jul 310.600.65$0.637.9%3250.102.2K
$132.00Jul 310.650.70$0.687.4%6580.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%5360.061.2K
$100.00Jul 310.300.35$0.3215.6%9.4K0.0723.9K
$102.00Jul 310.450.50$0.4810.4%5830.09907
$103.00Jul 310.550.60$0.578.8%8200.111.3K
$104.00Jul 310.650.75$0.7014.3%8970.131.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3122.1025.10$23.6012.7%181.0010
$93.00Jul 3120.5025.20$22.8520.6%--1.0016
$94.00Jul 3119.3024.20$21.7522.5%--1.00172
$95.00Jul 3119.1021.60$20.3512.3%171.00265
$96.00Jul 3117.7022.20$19.9522.6%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3122.1023.50$22.806.1%200.92869
$136.00Jul 3121.4023.00$22.207.2%70.92294
$135.00Jul 3120.5021.90$21.206.6%2000.913.3K
$134.00Jul 3119.5020.90$20.206.9%60.90424
$133.00Jul 3118.6019.60$19.105.2%170.90155

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 223.7K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 312.252.30$2.282.2%9.7K0.3312.5K
$130.00Jul 310.800.85$0.836.0%9.6K0.1413.2K
$115.00Jul 313.904.10$4.005.0%9.1K0.5011.1K
$125.00Jul 311.301.35$1.333.8%8.0K0.2111.2K
$117.00Jul 313.103.30$3.206.2%4.4K0.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 312.052.10$2.082.4%11.0K0.3014.9K
$109.00Aug 149.409.70$9.553.1%9.8K0.38181
$100.00Jul 310.300.35$0.3215.6%9.4K0.0723.9K
$115.00Aug 710.9011.10$11.001.8%8.2K0.4613.3K
$107.00Jul 311.201.25$1.234.1%4.9K0.215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 17.9%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4154.6%111.4%38.8%4.3K11.6K
$137.00Jul 31Aug 28160.9%118.1%36.3%1291.0K
$136.00Jul 31Aug 28157.9%118.1%33.7%3211.9K
$132.00Jul 31Sep 4148.3%111.0%33.6%6801.5K
$131.00Jul 31Sep 4146.9%110.8%32.6%4381.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4154.6%111.4%38.8%2043.4K
$137.00Jul 31Aug 28160.9%118.1%36.3%20972
$136.00Jul 31Aug 28157.9%118.1%33.7%7361
$132.00Jul 31Sep 4148.3%111.0%33.6%26404
$131.00Jul 31Sep 4146.9%110.8%32.6%9426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 9.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 31$0.10$0.90$0.109.00$127.10
$136.00$137.00Aug 7$0.10$0.90$0.109.00$136.10
$125.00$126.00Jul 31$0.13$0.87$0.136.69$125.13
$124.00$125.00Jul 31$0.15$0.85$0.155.67$124.15
$123.00$124.00Jul 31$0.17$0.83$0.174.88$123.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.13$0.87$0.136.69$103.87
$106.00$105.00Jul 31$0.14$0.86$0.146.14$105.86
$105.00$104.00Jul 31$0.18$0.82$0.184.56$104.82
$96.00$95.00Aug 7$0.20$0.80$0.204.00$95.80
$95.00$94.00Aug 14$0.20$0.80$0.204.00$94.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 5.67, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$101.00$102.00Aug 7$0.85$0.85$0.155.67$101.85
$102.00$103.00Aug 14$0.85$0.85$0.155.67$102.85
$112.00$113.00Aug 28$0.85$0.85$0.155.67$112.85
$95.00$100.00Aug 28$4.15$4.15$0.854.88$99.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$131.00$130.00Jul 31$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.00, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 31Aug 7$2.00128.5%149.1%
$98.00Jul 31Aug 7$2.00128.2%149.3%
$93.00Jul 31Aug 7$2.30134.6%149.1%
$92.00Jul 31Aug 7$2.35140.7%148.8%
$94.00Jul 31Aug 7$2.70128.6%149.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$2.20140.7%148.8%
$93.00Jul 31Aug 7$2.42134.6%149.1%
$94.00Jul 31Aug 7$2.64128.6%149.0%
$95.00Jul 31Aug 7$2.87133.3%149.7%
$96.00Jul 31Aug 7$3.07127.0%148.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 7.19% of stock, avg 22.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$4.95$3.30$8.25$104.75$121.257.19%
$114.00Jul 31$4.45$3.80$8.25$105.75$122.257.19%
$112.00Jul 31$5.50$2.85$8.35$103.65$120.357.28%
$115.00Jul 31$4.00$4.35$8.35$106.65$123.357.28%
$116.00Jul 31$3.60$4.90$8.50$107.50$124.507.41%
$111.00Jul 31$6.10$2.42$8.52$102.48$119.527.43%
$110.00Jul 31$6.60$2.08$8.68$101.32$118.687.57%
$117.00Jul 31$3.20$5.55$8.75$108.25$125.757.63%
$118.00Jul 31$2.85$6.20$9.05$108.95$127.057.89%
$109.00Jul 31$7.35$1.75$9.10$99.90$118.107.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.10% of stock, avg 19.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$2.28$2.42$4.70$106.30$124.70
$119.00$111.00Jul 31$2.58$2.42$5.00$106.00$124.00
$120.00$112.00Jul 31$2.28$2.85$5.13$106.87$125.13
$118.00$111.00Jul 31$2.85$2.42$5.27$105.73$123.27
$119.00$112.00Jul 31$2.58$2.85$5.43$106.57$124.43
$120.00$113.00Jul 31$2.28$3.30$5.58$107.42$125.58
$117.00$111.00Jul 31$3.20$2.42$5.62$105.38$122.62
$118.00$112.00Jul 31$2.85$2.85$5.70$106.30$123.70
$119.00$113.00Jul 31$2.58$3.30$5.88$107.12$124.88
$116.00$111.00Jul 31$3.60$2.42$6.02$104.98$122.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9698/99Aug 7$0.90$0.109.00$95.10$98.90
94/9596/97Aug 14$0.90$0.109.00$94.10$96.90
101/102106/107Aug 21$0.90$0.109.00$101.10$106.90
101/102108/109Aug 21$0.90$0.109.00$101.10$108.90
102/103110/111Aug 21$0.90$0.109.00$102.10$110.90
104/105110/111Aug 21$0.90$0.109.00$104.10$110.90
107/108110/111Aug 21$0.90$0.109.00$107.10$110.90
105/106113/114Sep 4$0.90$0.109.00$105.10$113.90
106/107113/114Sep 4$0.90$0.109.00$106.10$113.90
107/108113/114Sep 4$0.90$0.109.00$107.10$113.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-3.95, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Jul 31-$0.46$0.54
$135.00$136.001:2Jul 31-$0.47$0.53
$134.00$135.001:2Jul 31-$0.49$0.51
$133.00$134.001:2Jul 31-$0.51$0.49
$132.00$133.001:2Jul 31-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.95$1.05
$93.00$92.001:2Jul 31-$0.08$0.92
$94.00$93.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 13.16%, avg 7.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$15.100.560.2%13.16%13.42%28191
$116.00Sep 4$14.700.551.1%12.81%13.94%4369
$115.00Aug 28$14.400.560.2%12.55%12.81%28179
$117.00Sep 4$14.300.542.0%12.47%14.46%3355
$116.00Aug 28$14.000.551.1%12.20%13.33%15194
$118.00Sep 4$13.900.532.9%12.12%14.99%1330
$117.00Aug 28$13.600.542.0%11.86%13.85%1481
$115.00Aug 21$13.500.550.2%11.77%12.02%4084.0K
$119.00Sep 4$13.500.523.7%11.77%15.51%38
$118.00Aug 28$13.200.522.9%11.51%14.38%734

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,466
Total Puts 207,233
Put/Call Ratio 0.73
Net Difference 75,233

Prior's Put/Call Breakdown

Total Calls 371,886
Total Puts 241,719
Put/Call Ratio 0.65
Net Difference 130,167

Prior 7-Day Put/Call Summary

Total Calls 2,473,645
Total Puts 1,768,834
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All