Tour v456
SPCX
SPACE EX TECH SPACEX A
$114.42 -1.71%
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (2:25pm)
January 2026
|
▶ (7/29 14:30)
◀ 7/29 14:25 ▶

Option Volume

Detail
ℹ
Current (07/29 2:25pm) 487,044
Calls: 280,794 (58%)
Puts: 206,250 (42%)
Prior (07/28) 602,964
Calls: 363,256 (60%)
Puts: 239,708 (40%)
Current vs Prior -19.23%
Calls: -22.70% (Calls)
Puts: -13.96% (Puts)
Prior 7-Day Total 4,214,690
Calls: 2,457,677 (58%)
Puts: 1,757,013 (42%)
Prior 7-Day Average 602,098
Calls: 351,096 (58%)
Puts: 251,001 (42%)
Current vs Prior 7-Day Avg -19.11%
Calls: -20.02%
Puts: -17.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:25pm) $363.25M
Calls: $93.41M (26%)
Puts: $269.84M (74%)
Prior (07/28) $429.96M
Calls: $228.17M (53%)
Puts: $201.79M (47%)
Current vs Prior -15.52%
Calls: -59.06%
Puts: +33.72%
Prior 7-Day Total $2.85B
Calls: $979.28M (34%)
Puts: $1.87B (66%)
Prior 7-Day Average $406.66M
Calls: $139.90M (34%)
Puts: $266.76M (66%)
Current vs Prior 7-Day Avg -10.67%
Calls: -33.23%
Puts: +1.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:25pm) 0.73
Prior (07/28) 0.66
Current vs Prior +11.31%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +1.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:25pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.69% | 19.40%24.56% | 31.59%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -11.36% | -4.50%-1.59% | -2.57%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -21.77% | -6.99%-3.02% | -3.25%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -11.36% | -4.50%-1.59% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 3.62%
Calls: 4.65% | 5.45%
Puts: 4.44% | 1.79%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior +15.82% | -33.94%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -50.62% | -2.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($269.84M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2113.8014.00$13.901.4%580.5682
$110.00Jul 316.506.60$6.551.5%1.6K0.682.0K
$118.00Aug 2112.2012.40$12.301.6%1380.529.0K
$117.00Aug 1411.2011.40$11.301.8%980.5264
$121.00Aug 2111.1011.30$11.201.8%920.48156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2124.9025.10$25.000.8%--0.61101
$129.00Aug 2123.4023.60$23.500.9%70.59119
$122.00Aug 2118.5018.70$18.601.1%90.52484
$121.00Aug 2117.8018.00$17.901.1%410.51575
$132.00Aug 2125.6025.90$25.751.2%160.6215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 310.450.50$0.4810.4%3200.081.8K
$135.00Jul 310.500.55$0.539.4%4.3K0.0911.5K
$134.00Jul 310.550.60$0.578.8%2830.101.2K
$133.00Jul 310.600.65$0.637.9%3240.102.2K
$132.00Jul 310.650.70$0.687.4%6080.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%5360.061.2K
$100.00Jul 310.300.35$0.3215.6%9.4K0.0723.9K
$102.00Jul 310.450.50$0.4810.4%5830.10907
$103.00Jul 310.550.60$0.578.8%8200.111.3K
$104.00Jul 310.700.75$0.736.8%8820.141.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3122.1025.10$23.6012.7%181.0010
$93.00Jul 3120.5025.20$22.8520.6%--1.0016
$94.00Jul 3119.3024.20$21.7522.5%--1.00172
$95.00Jul 3119.1021.90$20.5013.7%171.00265
$96.00Jul 3117.7022.20$19.9522.6%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3122.1023.40$22.755.7%200.92869
$136.00Jul 3121.5023.00$22.256.7%70.92294
$135.00Jul 3120.7021.90$21.305.6%2000.913.3K
$134.00Jul 3119.7020.90$20.305.9%60.90424
$133.00Jul 3118.8019.60$19.204.2%150.90155

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 222.0K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.750.80$0.786.4%9.6K0.1313.2K
$120.00Jul 312.152.25$2.204.5%9.5K0.3212.5K
$115.00Jul 313.803.90$3.852.6%9.0K0.4911.1K
$125.00Jul 311.251.30$1.273.9%8.0K0.2011.2K
$117.00Jul 313.003.20$3.106.5%4.4K0.421.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 312.102.20$2.154.7%10.7K0.3214.9K
$109.00Aug 149.609.80$9.702.1%9.8K0.38181
$100.00Jul 310.300.35$0.3215.6%9.4K0.0723.9K
$115.00Aug 711.1011.30$11.201.8%8.2K0.4613.3K
$107.00Jul 311.251.30$1.273.9%4.9K0.215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 18.2%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4156.4%111.3%40.5%4.3K11.6K
$137.00Jul 31Aug 28160.6%118.5%35.6%1291.0K
$132.00Jul 31Sep 4150.2%111.2%35.1%6301.5K
$136.00Jul 31Aug 28157.7%118.1%33.5%3211.9K
$131.00Jul 31Sep 4147.5%110.6%33.3%4381.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4156.4%111.2%40.6%2043.4K
$137.00Jul 31Aug 28160.6%118.5%35.6%20972
$132.00Jul 31Sep 4150.2%111.2%35.1%26404
$136.00Jul 31Aug 28157.7%118.1%33.5%7361
$131.00Jul 31Sep 4147.5%110.6%33.3%5426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 9.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 31$0.10$0.90$0.109.00$127.10
$134.00$135.00Aug 7$0.10$0.90$0.109.00$134.10
$125.00$126.00Jul 31$0.12$0.88$0.127.33$125.12
$124.00$125.00Jul 31$0.15$0.85$0.155.67$124.15
$136.00$137.00Aug 14$0.15$0.85$0.155.67$136.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$104.00$103.00Jul 31$0.16$0.84$0.165.25$103.84
$106.00$105.00Jul 31$0.17$0.83$0.174.88$105.83
$97.00$96.00Aug 7$0.20$0.80$0.204.00$96.80
$93.00$92.00Aug 14$0.20$0.80$0.204.00$92.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Aug 14$0.90$0.90$0.109.00$102.90
$102.00$103.00Jul 31$0.85$0.85$0.155.67$102.85
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$94.00$95.00Aug 7$0.85$0.85$0.155.67$94.85
$101.00$102.00Aug 7$0.85$0.85$0.155.67$101.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$126.00Jul 31$0.90$0.90$0.109.00$126.10
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$134.00$133.00Aug 7$0.85$0.85$0.155.67$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.01, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 31Aug 7$1.80126.7%148.5%
$98.00Jul 31Aug 7$2.00126.4%148.7%
$93.00Jul 31Aug 7$2.35133.1%149.1%
$92.00Jul 31Aug 7$2.40139.1%148.9%
$94.00Jul 31Aug 7$2.70127.1%149.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$2.22139.1%148.9%
$93.00Jul 31Aug 7$2.45133.1%149.1%
$94.00Jul 31Aug 7$2.70127.1%149.5%
$95.00Jul 31Aug 7$2.90131.7%149.6%
$96.00Jul 31Aug 7$3.17125.4%149.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 7.17% of stock, avg 22.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$4.30$3.90$8.20$105.80$122.207.17%
$112.00Jul 31$5.30$2.95$8.25$103.75$120.257.21%
$113.00Jul 31$4.80$3.45$8.25$104.75$121.257.21%
$115.00Jul 31$3.85$4.50$8.35$106.65$123.357.30%
$111.00Jul 31$5.90$2.53$8.43$102.57$119.437.37%
$116.00Jul 31$3.45$5.10$8.55$107.45$124.557.47%
$110.00Jul 31$6.55$2.15$8.70$101.30$118.707.60%
$117.00Jul 31$3.10$5.70$8.80$108.20$125.807.69%
$109.00Jul 31$7.20$1.83$9.03$99.97$118.037.89%
$118.00Jul 31$2.75$6.40$9.15$108.85$127.158.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.05% of stock, avg 19.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 31$2.48$2.15$4.63$105.37$123.63
$118.00$110.00Jul 31$2.75$2.15$4.90$105.10$122.90
$119.00$111.00Jul 31$2.48$2.53$5.01$105.99$124.01
$117.00$110.00Jul 31$3.10$2.15$5.25$104.75$122.25
$118.00$111.00Jul 31$2.75$2.53$5.28$105.72$123.28
$119.00$112.00Jul 31$2.48$2.95$5.43$106.57$124.43
$116.00$110.00Jul 31$3.45$2.15$5.60$104.40$121.60
$117.00$111.00Jul 31$3.10$2.53$5.63$105.37$122.63
$118.00$112.00Jul 31$2.75$2.95$5.70$106.30$123.70
$119.00$113.00Jul 31$2.48$3.45$5.93$107.07$124.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/9798/99Aug 7$0.90$0.109.00$96.10$98.90
92/9396/97Aug 14$0.90$0.109.00$92.10$96.90
99/100109/110Aug 21$0.90$0.109.00$99.10$109.90
102/103109/110Aug 21$0.90$0.109.00$102.10$109.90
105/106115/116Aug 28$0.90$0.109.00$105.10$115.90
106/107115/116Aug 28$0.90$0.109.00$106.10$115.90
107/108115/116Aug 28$0.90$0.109.00$107.10$115.90
108/109115/116Aug 28$0.90$0.109.00$108.10$115.90
105/106110/111Sep 4$0.90$0.109.00$105.10$110.90
105/106114/115Sep 4$0.90$0.109.00$105.10$114.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$92.00$93.00$94.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-4.00, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Jul 31-$0.42$0.58
$135.00$136.001:2Jul 31-$0.43$0.57
$134.00$135.001:2Jul 31-$0.49$0.51
$133.00$134.001:2Jul 31-$0.51$0.49
$132.00$133.001:2Jul 31-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$4.00$1.00
$93.00$92.001:2Jul 31-$0.08$0.92
$94.00$93.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 13.11%, avg 6.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$15.000.560.5%13.11%13.62%28191
$116.00Sep 4$14.600.551.4%12.76%14.14%4369
$115.00Aug 28$14.300.550.5%12.50%13.00%27179
$117.00Sep 4$14.200.542.2%12.41%14.67%3355
$116.00Aug 28$13.900.541.4%12.15%13.53%15194
$118.00Sep 4$13.800.533.1%12.06%15.19%1330
$117.00Aug 28$13.500.532.2%11.80%14.05%1381
$119.00Sep 4$13.500.524.0%11.80%15.80%38
$115.00Aug 21$13.300.550.5%11.62%12.13%4084.0K
$118.00Aug 28$13.100.523.1%11.45%14.58%734

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,794
Total Puts 206,250
Put/Call Ratio 0.73
Net Difference 74,544

Prior's Put/Call Breakdown

Total Calls 363,256
Total Puts 239,708
Put/Call Ratio 0.66
Net Difference 123,548

Prior 7-Day Put/Call Summary

Total Calls 2,457,677
Total Puts 1,757,013
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All