Tour v456
SPCX
SPACE EX TECH SPACEX A
$114.73 -1.45%
(7/29 14:15) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 14:25)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 482,020
Calls: 277,492 (58%)
Puts: 204,528 (42%)
Prior (07/28) 594,030
Calls: 355,615 (60%)
Puts: 238,415 (40%)
Current vs Prior -18.86%
Calls: -21.97% (Calls)
Puts: -14.21% (Puts)
Prior 7-Day Total 4,187,745
Calls: 2,442,075 (58%)
Puts: 1,745,670 (42%)
Prior 7-Day Average 598,249
Calls: 348,867 (58%)
Puts: 249,381 (42%)
Current vs Prior 7-Day Avg -19.43%
Calls: -20.46%
Puts: -17.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $360.89M
Calls: $94.19M (26%)
Puts: $266.70M (74%)
Prior (07/28) $424.66M
Calls: $222.84M (52%)
Puts: $201.82M (48%)
Current vs Prior -15.02%
Calls: -57.73%
Puts: +32.15%
Prior 7-Day Total $2.84B
Calls: $983.66M (35%)
Puts: $1.85B (65%)
Prior 7-Day Average $405.18M
Calls: $140.52M (35%)
Puts: $264.66M (65%)
Current vs Prior 7-Day Avg -10.93%
Calls: -32.97%
Puts: +0.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.74
Prior (07/28) 0.67
Current vs Prior +9.94%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +1.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.71% | 19.26%24.49% | 31.51%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -11.09% | -5.19%-1.85% | -2.84%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -21.54% | -7.65%-3.28% | -3.51%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -11.09% | -5.19%-1.85% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.37% | 3.62%
Calls: 4.44% | 5.41%
Puts: 2.30% | 1.82%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -14.03% | -33.94%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -63.34% | -2.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($266.70M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 316.106.20$6.151.6%1.2K0.66727
$120.00Aug 2111.6011.80$11.701.7%8020.506.3K
$118.00Jul 312.852.90$2.881.7%2.8K0.401.8K
$112.00Jul 315.505.60$5.551.8%2.0K0.622.1K
$122.00Aug 2110.9011.10$11.001.8%710.48429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 1417.0017.20$17.101.2%40.53170
$132.00Aug 2125.4025.70$25.551.2%160.6115
$131.00Aug 2124.6024.90$24.751.2%--0.61101
$130.00Aug 2123.9024.20$24.051.2%900.6015.6K
$123.00Aug 715.9016.10$16.001.3%360.57287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 310.450.50$0.4810.4%1150.08950
$135.00Jul 310.500.55$0.539.4%4.2K0.0911.5K
$134.00Jul 310.550.60$0.578.8%2830.101.2K
$133.00Jul 310.600.65$0.637.9%3240.102.2K
$132.00Jul 310.650.70$0.687.4%6080.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%5360.061.2K
$100.00Jul 310.300.35$0.3215.6%9.4K0.0723.9K
$102.00Jul 310.450.50$0.4810.4%5490.09907
$103.00Jul 310.550.60$0.578.8%7680.111.3K
$104.00Jul 310.650.75$0.7014.3%8820.131.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3122.3025.10$23.7011.8%181.0010
$93.00Jul 3120.5025.20$22.8520.6%--1.0016
$94.00Jul 3119.3024.20$21.7522.5%--1.00172
$95.00Jul 3119.4021.90$20.6512.1%171.00265
$96.00Jul 3117.7022.20$19.9522.6%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3121.9023.30$22.606.2%200.92869
$136.00Jul 3121.4022.20$21.803.7%70.92294
$135.00Jul 3120.4021.20$20.803.8%2000.913.3K
$134.00Jul 3119.4020.30$19.854.5%60.90424
$133.00Jul 3118.5019.30$18.904.2%150.89155

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 220.0K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.800.85$0.836.0%9.5K0.1413.2K
$120.00Jul 312.252.35$2.304.3%9.3K0.3312.5K
$115.00Jul 314.004.10$4.052.5%9.0K0.5011.1K
$125.00Jul 311.301.35$1.333.8%8.0K0.2111.2K
$117.00Jul 313.103.30$3.206.2%4.4K0.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 312.052.10$2.082.4%10.6K0.3114.9K
$109.00Aug 149.409.70$9.553.1%9.7K0.37181
$100.00Jul 310.300.35$0.3215.6%9.4K0.0723.9K
$115.00Aug 710.9011.10$11.001.8%8.2K0.4613.3K
$107.00Jul 311.201.25$1.234.1%4.9K0.215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 17.5%, max 38.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4154.4%111.4%38.6%4.2K11.6K
$137.00Jul 31Aug 28160.7%118.3%35.8%1291.0K
$132.00Jul 31Sep 4148.1%111.0%33.4%6301.5K
$136.00Jul 31Aug 28157.7%118.4%33.2%3211.9K
$131.00Jul 31Sep 4146.8%111.1%32.1%4381.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4154.4%111.4%38.6%2043.4K
$137.00Jul 31Aug 28160.7%118.3%35.8%20972
$132.00Jul 31Sep 4148.1%111.0%33.4%26404
$136.00Jul 31Aug 28157.7%118.4%33.2%7361
$131.00Jul 31Sep 4146.8%111.1%32.1%5426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 9.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Jul 31$0.10$0.90$0.109.00$125.10
$127.00$128.00Jul 31$0.12$0.88$0.127.33$127.12
$126.00$127.00Jul 31$0.13$0.87$0.136.69$126.13
$124.00$125.00Jul 31$0.15$0.85$0.155.67$124.15
$123.00$124.00Jul 31$0.17$0.83$0.174.88$123.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.13$0.87$0.136.69$103.87
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.17$0.83$0.174.88$105.83
$96.00$95.00Aug 7$0.20$0.80$0.204.00$95.80
$107.00$106.00Jul 31$0.21$0.79$0.213.76$106.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Aug 14$0.90$0.90$0.109.00$102.90
$111.00$112.00Sep 4$0.90$0.90$0.109.00$111.90
$92.00$93.00Jul 31$0.85$0.85$0.155.67$92.85
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$101.00$102.00Aug 7$0.85$0.85$0.155.67$101.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Jul 31$0.90$0.90$0.109.00$124.10
$127.00$126.00Jul 31$0.90$0.90$0.109.00$126.10
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.04, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 31Aug 7$2.30128.0%149.5%
$92.00Jul 31Aug 7$2.35140.4%149.0%
$93.00Jul 31Aug 7$2.40134.4%149.2%
$94.00Jul 31Aug 7$2.75128.4%149.1%
$96.00Jul 31Aug 7$3.05126.8%148.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$2.20140.4%149.0%
$93.00Jul 31Aug 7$2.42134.4%149.2%
$94.00Jul 31Aug 7$2.64128.4%149.1%
$95.00Jul 31Aug 7$2.92122.5%149.8%
$96.00Jul 31Aug 7$3.07126.8%148.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 7.23% of stock, avg 22.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$5.00$3.30$8.30$104.70$121.307.23%
$114.00Jul 31$4.50$3.80$8.30$105.70$122.307.23%
$112.00Jul 31$5.55$2.85$8.40$103.60$120.407.32%
$115.00Jul 31$4.05$4.35$8.40$106.60$123.407.32%
$116.00Jul 31$3.60$4.90$8.50$107.50$124.507.41%
$111.00Jul 31$6.15$2.45$8.60$102.40$119.607.50%
$117.00Jul 31$3.20$5.55$8.75$108.25$125.757.63%
$110.00Jul 31$6.80$2.08$8.88$101.12$118.887.74%
$118.00Jul 31$2.88$6.20$9.08$108.92$127.087.91%
$109.00Jul 31$7.40$1.78$9.18$99.82$118.188.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.14% of stock, avg 19.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$2.30$2.45$4.75$106.25$124.75
$119.00$111.00Jul 31$2.55$2.45$5.00$106.00$124.00
$120.00$112.00Jul 31$2.30$2.85$5.15$106.85$125.15
$118.00$111.00Jul 31$2.88$2.45$5.33$105.67$123.33
$119.00$112.00Jul 31$2.55$2.85$5.40$106.60$124.40
$120.00$113.00Jul 31$2.30$3.30$5.60$107.40$125.60
$117.00$111.00Jul 31$3.20$2.45$5.65$105.35$122.65
$118.00$112.00Jul 31$2.88$2.85$5.73$106.27$123.73
$119.00$113.00Jul 31$2.55$3.30$5.85$107.15$124.85
$116.00$111.00Jul 31$3.60$2.45$6.05$104.95$122.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 9.00, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9698/99Aug 7$0.90$0.109.00$95.10$98.90
93/9497/98Aug 14$0.90$0.109.00$93.10$97.90
94/9597/98Aug 14$0.90$0.109.00$94.10$97.90
99/100109/110Aug 21$0.90$0.109.00$99.10$109.90
101/102108/109Aug 21$0.90$0.109.00$101.10$108.90
106/107110/111Aug 28$0.90$0.109.00$106.10$110.90
107/108110/111Aug 28$0.90$0.109.00$107.10$110.90
108/109110/111Aug 28$0.90$0.109.00$108.10$110.90
109/110114/115Aug 28$0.90$0.109.00$109.10$114.90
92/9399/100Aug 7$0.87$0.136.69$92.13$99.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$134.00$135.00$136.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-3.85, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Jul 31-$0.46$0.54
$135.00$136.001:2Jul 31-$0.47$0.53
$134.00$135.001:2Jul 31-$0.49$0.51
$133.00$134.001:2Jul 31-$0.51$0.49
$132.00$133.001:2Jul 31-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.85$1.15
$93.00$92.001:2Jul 31-$0.08$0.92
$94.00$93.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 13.16%, avg 7.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$15.100.560.2%13.16%13.40%28191
$116.00Sep 4$14.700.551.1%12.81%13.92%4369
$115.00Aug 28$14.400.560.2%12.55%12.79%27179
$117.00Sep 4$14.300.542.0%12.46%14.44%3355
$116.00Aug 28$14.000.551.1%12.20%13.31%15194
$118.00Sep 4$14.000.532.9%12.20%15.05%1330
$117.00Aug 28$13.600.542.0%11.85%13.83%1381
$119.00Sep 4$13.600.523.7%11.85%15.58%38
$115.00Aug 21$13.500.550.2%11.77%12.00%3904.0K
$118.00Aug 28$13.200.532.9%11.51%14.36%734

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,492
Total Puts 204,528
Put/Call Ratio 0.74
Net Difference 72,964

Prior's Put/Call Breakdown

Total Calls 355,615
Total Puts 238,415
Put/Call Ratio 0.67
Net Difference 117,200

Prior 7-Day Put/Call Summary

Total Calls 2,442,075
Total Puts 1,745,670
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All