Tour v456
SPCX
SPACE EX TECH SPACEX A
$115.49 -0.79%
(7/29 14:10) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/29 14:15 ▶

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 477,229
Calls: 275,225 (58%)
Puts: 202,004 (42%)
Prior (07/28) 585,524
Calls: 348,965 (60%)
Puts: 236,559 (40%)
Current vs Prior -18.50%
Calls: -21.13% (Calls)
Puts: -14.61% (Puts)
Prior 7-Day Total 4,158,862
Calls: 2,425,051 (58%)
Puts: 1,733,811 (42%)
Prior 7-Day Average 594,123
Calls: 346,435 (58%)
Puts: 247,687 (42%)
Current vs Prior 7-Day Avg -19.68%
Calls: -20.56%
Puts: -18.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $358.21M
Calls: $97.72M (27%)
Puts: $260.50M (73%)
Prior (07/28) $418.66M
Calls: $215.84M (52%)
Puts: $202.82M (48%)
Current vs Prior -14.44%
Calls: -54.73%
Puts: +28.44%
Prior 7-Day Total $2.82B
Calls: $984.33M (35%)
Puts: $1.84B (65%)
Prior 7-Day Average $403.49M
Calls: $140.62M (35%)
Puts: $262.88M (65%)
Current vs Prior 7-Day Avg -11.22%
Calls: -30.51%
Puts: -0.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) 0.73
Prior (07/28) 0.68
Current vs Prior +8.27%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +1.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.71% | 19.44%24.63% | 32.17%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -11.18% | -4.32%-1.29% | -0.81%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -21.61% | -6.81%-2.72% | -1.49%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -11.18% | -4.32%-1.29% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 2.23%
Calls: 4.55% | 2.69%
Puts: 4.44% | 1.77%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior +14.80% | -59.31%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -51.05% | -39.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($260.50M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.0014.20$14.101.4%3650.564.0K
$116.00Aug 2113.6013.80$13.701.5%2800.55384
$117.00Aug 2113.2013.40$13.301.5%680.54146
$118.00Aug 2112.8013.00$12.901.6%1360.539.0K
$119.00Aug 2112.4012.60$12.501.6%2260.52462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2125.0025.20$25.100.8%160.6115
$129.00Aug 2122.8023.00$22.900.9%70.58119
$125.00Aug 2120.0020.20$20.101.0%3860.5440.8K
$124.00Aug 2119.3019.50$19.401.0%140.53785
$135.00Aug 2828.1028.40$28.251.1%130.62838

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 310.450.50$0.4810.4%740.08684
$137.00Jul 310.500.55$0.539.4%1140.09950
$136.00Jul 310.550.60$0.578.8%3190.091.8K
$135.00Jul 310.600.65$0.637.9%4.1K0.1011.5K
$134.00Jul 310.650.70$0.687.4%2830.111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.250.30$0.2817.9%9.2K0.0623.9K
$101.00Jul 310.300.35$0.3215.6%1.0K0.071.5K
$102.00Jul 310.400.45$0.4311.6%5490.08907
$104.00Jul 310.550.65$0.6016.7%8800.111.4K
$105.00Jul 310.700.75$0.736.8%4.3K0.137.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.65, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.5025.20$22.8520.6%--0.9816
$94.00Jul 3119.3024.20$21.7522.5%--0.98172
$95.00Jul 3120.2021.90$21.058.1%170.98265
$96.00Jul 3117.7022.20$19.9522.6%10.9711
$97.00Jul 3116.8021.20$19.0023.2%90.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3120.5023.70$22.1014.5%60.90551
$137.00Jul 3121.2022.60$21.906.4%200.90869
$136.00Jul 3120.0021.40$20.706.8%40.89294
$135.00Jul 3119.3020.70$20.007.0%2000.893.3K
$134.00Jul 3118.3019.70$19.007.4%60.88424

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 216.5K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.900.95$0.935.4%9.5K0.1513.2K
$120.00Jul 312.552.60$2.581.9%9.2K0.3612.5K
$115.00Jul 314.304.50$4.404.5%8.9K0.5411.1K
$125.00Jul 311.501.55$1.533.3%7.9K0.2311.2K
$117.00Jul 313.503.60$3.552.8%4.3K0.461.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.801.90$1.855.4%10.4K0.2814.9K
$109.00Aug 149.209.40$9.302.2%9.7K0.36181
$100.00Jul 310.250.30$0.2817.9%9.2K0.0623.9K
$115.00Aug 710.6010.80$10.701.9%8.2K0.4513.3K
$107.00Jul 311.051.10$1.084.6%4.9K0.185.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 17.4%, max 39.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4155.5%111.1%39.9%4.1K11.6K
$138.00Jul 31Aug 28160.2%119.0%34.6%74797
$137.00Jul 31Aug 28159.0%118.6%34.0%1281.0K
$132.00Jul 31Sep 4147.8%110.5%33.7%5301.5K
$136.00Jul 31Aug 28157.4%118.6%32.7%3201.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4155.5%111.1%39.9%2043.4K
$138.00Jul 31Aug 28160.2%119.0%34.6%6594
$137.00Jul 31Aug 28159.0%118.6%34.0%20972
$132.00Jul 31Sep 4147.8%110.5%33.7%25404
$136.00Jul 31Aug 28157.4%118.6%32.7%4361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 8.09, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 31$0.11$0.89$0.118.09$128.11
$127.00$128.00Jul 31$0.12$0.88$0.127.33$127.12
$126.00$127.00Jul 31$0.13$0.87$0.136.69$126.13
$124.00$125.00Jul 31$0.14$0.86$0.146.14$124.14
$125.00$126.00Jul 31$0.15$0.85$0.155.67$125.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Jul 31$0.11$0.89$0.118.09$101.89
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$138.00$137.00Jul 31$0.20$0.80$0.204.00$137.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$95.00$100.00Aug 28$4.25$4.25$0.755.67$99.25
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$95.00$96.00Aug 7$0.80$0.80$0.204.00$95.80
$100.00$101.00Aug 7$0.80$0.80$0.204.00$100.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$122.00Jul 31$0.85$0.85$0.155.67$122.15
$131.00$130.00Jul 31$0.85$0.85$0.155.67$130.15
$134.00$133.00Jul 31$0.85$0.85$0.155.67$133.15
$138.00$137.00Aug 14$0.85$0.85$0.155.67$137.15
$134.00$132.00Aug 14$1.65$1.65$0.354.71$132.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.20, cheapest $2.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.70138.2%149.9%
$98.00Jul 31Aug 7$2.85126.1%149.1%
$94.00Jul 31Aug 7$3.00132.3%150.0%
$95.00Jul 31Aug 7$3.05126.4%149.8%
$97.00Jul 31Aug 7$3.30128.9%150.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.32138.2%149.9%
$94.00Jul 31Aug 7$2.55132.3%150.0%
$95.00Jul 31Aug 7$2.77126.4%149.8%
$96.00Jul 31Aug 7$2.97131.0%149.8%
$97.00Jul 31Aug 7$3.25128.9%150.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 7.23% of stock, avg 22.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$4.90$3.45$8.35$105.65$122.357.23%
$115.00Jul 31$4.40$3.95$8.35$106.65$123.357.23%
$113.00Jul 31$5.45$3.03$8.48$104.52$121.487.34%
$116.00Jul 31$4.00$4.50$8.50$107.50$124.507.36%
$112.00Jul 31$6.00$2.58$8.58$103.42$120.587.43%
$117.00Jul 31$3.55$5.10$8.65$108.35$125.657.49%
$111.00Jul 31$6.70$2.20$8.90$102.10$119.907.71%
$118.00Jul 31$3.20$5.75$8.95$109.05$126.957.75%
$110.00Jul 31$7.35$1.85$9.20$100.80$119.207.97%
$119.00Jul 31$2.88$6.40$9.28$109.72$128.288.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.14% of stock, avg 19.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$2.58$2.20$4.78$106.22$124.78
$119.00$111.00Jul 31$2.88$2.20$5.08$105.92$124.08
$120.00$112.00Jul 31$2.58$2.58$5.16$106.84$125.16
$118.00$111.00Jul 31$3.20$2.20$5.40$105.60$123.40
$119.00$112.00Jul 31$2.88$2.58$5.46$106.54$124.46
$120.00$113.00Jul 31$2.58$3.03$5.61$107.39$125.61
$117.00$111.00Jul 31$3.55$2.20$5.75$105.25$122.75
$118.00$112.00Jul 31$3.20$2.58$5.78$106.22$123.78
$119.00$113.00Jul 31$2.88$3.03$5.91$107.09$124.91
$120.00$114.00Jul 31$2.58$3.45$6.03$107.97$126.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 9.00, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9698/99Aug 7$0.90$0.109.00$95.10$98.90
95/96101/102Aug 7$0.90$0.109.00$95.10$101.90
95/96102/103Aug 7$0.90$0.109.00$95.10$102.90
93/94100/101Aug 14$0.90$0.109.00$93.10$100.90
94/95100/101Aug 14$0.90$0.109.00$94.10$100.90
95/96102/103Aug 14$0.90$0.109.00$95.10$102.90
96/97102/103Aug 14$0.90$0.109.00$96.10$102.90
97/98102/103Aug 14$0.90$0.109.00$97.10$102.90
105/106107/108Aug 21$0.90$0.109.00$105.10$107.90
107/108109/110Aug 21$0.90$0.109.00$107.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.85, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jul 31-$0.43$0.57
$136.00$137.001:2Jul 31-$0.49$0.51
$135.00$136.001:2Jul 31-$0.51$0.49
$134.00$135.001:2Jul 31-$0.58$0.42
$133.00$134.001:2Jul 31-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.85$1.15
$94.00$93.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.11$0.89
$98.00$97.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.25%, avg 7.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$15.300.560.4%13.25%13.69%4269
$117.00Sep 4$14.900.551.3%12.90%14.21%3355
$116.00Aug 28$14.500.560.4%12.56%13.00%15194
$118.00Sep 4$14.400.542.2%12.47%14.64%1330
$117.00Aug 28$14.100.541.3%12.21%13.52%1381
$119.00Sep 4$14.100.533.0%12.21%15.25%38
$118.00Aug 28$13.700.532.2%11.86%14.04%734
$120.00Sep 4$13.700.533.9%11.86%15.77%687
$116.00Aug 21$13.600.550.4%11.78%12.22%280384
$119.00Aug 28$13.300.523.0%11.52%14.56%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,225
Total Puts 202,004
Put/Call Ratio 0.73
Net Difference 73,221

Prior's Put/Call Breakdown

Total Calls 348,965
Total Puts 236,559
Put/Call Ratio 0.68
Net Difference 112,406

Prior 7-Day Put/Call Summary

Total Calls 2,425,051
Total Puts 1,733,811
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All