Tour v456
SPCX
SPACE EX TECH SPACEX A
$115.82 -0.51%
(7/29 14:00) ◀
|
Wednesday, July 29, 2026 (2:10pm)
January 2026
|
▶ (7/29 14:15)
◀ 7/29 14:10 ▶

Option Volume

Detail
ℹ
Current (07/29 2:10pm) 472,883
Calls: 271,897 (57%)
Puts: 200,986 (43%)
Prior (07/28) 582,353
Calls: 346,321 (59%)
Puts: 236,032 (41%)
Current vs Prior -18.80%
Calls: -21.49% (Calls)
Puts: -14.85% (Puts)
Prior 7-Day Total 4,132,165
Calls: 2,409,780 (58%)
Puts: 1,722,385 (42%)
Prior 7-Day Average 590,309
Calls: 344,254 (58%)
Puts: 246,055 (42%)
Current vs Prior 7-Day Avg -19.89%
Calls: -21.02%
Puts: -18.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:10pm) $356.71M
Calls: $98.56M (28%)
Puts: $258.16M (72%)
Prior (07/28) $412.99M
Calls: $209.72M (51%)
Puts: $203.27M (49%)
Current vs Prior -13.63%
Calls: -53.00%
Puts: +27.00%
Prior 7-Day Total $2.81B
Calls: $981.61M (35%)
Puts: $1.83B (65%)
Prior 7-Day Average $401.82M
Calls: $140.23M (35%)
Puts: $261.59M (65%)
Current vs Prior 7-Day Avg -11.23%
Calls: -29.72%
Puts: -1.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:10pm) 0.74
Prior (07/28) 0.68
Current vs Prior +8.46%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +1.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:10pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.73% | 19.38%24.61% | 32.12%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -10.93% | -4.59%-1.39% | -0.96%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -21.40% | -7.07%-2.83% | -1.64%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -10.93% | -4.59%-1.39% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.32% | 3.12%
Calls: 4.35% | 3.54%
Puts: 2.30% | 2.69%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -15.31% | -43.07%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -63.89% | -15.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($258.16M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 312.953.00$2.981.7%1.1K0.411.8K
$120.00Jul 312.652.70$2.681.9%9.1K0.3712.5K
$118.00Aug 79.9010.10$10.002.0%6420.51289
$119.00Aug 79.509.70$9.602.1%1640.50428
$115.00Aug 2114.2014.50$14.352.1%3650.564.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 1417.8018.00$17.901.1%2540.5417
$134.00Aug 2126.3026.60$26.451.1%--0.62126
$133.00Aug 2125.5025.80$25.651.2%--0.6147
$132.00Aug 2124.8025.10$24.951.2%160.6015
$131.00Aug 2124.0024.30$24.151.2%--0.59101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 310.450.50$0.4810.4%730.08684
$137.00Jul 310.500.55$0.539.4%1140.09950
$136.00Jul 310.550.60$0.578.8%3190.101.8K
$135.00Jul 310.600.65$0.637.9%4.1K0.1011.5K
$134.00Jul 310.650.70$0.687.4%2820.111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.250.30$0.2817.9%9.0K0.0623.9K
$101.00Jul 310.300.35$0.3215.6%1.0K0.071.5K
$103.00Jul 310.450.50$0.4810.4%7370.091.3K
$104.00Jul 310.550.60$0.578.8%8770.111.4K
$105.00Jul 310.650.75$0.7014.3%4.3K0.137.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.5026.20$23.3524.4%--1.0016
$94.00Jul 3119.3025.50$22.4027.7%--1.00172
$95.00Jul 3120.4021.90$21.157.1%171.00265
$96.00Jul 3117.7023.30$20.5027.3%11.0011
$97.00Jul 3116.8022.40$19.6028.6%91.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3120.5023.70$22.1014.5%60.92551
$137.00Jul 3119.8022.60$21.2013.2%200.91869
$136.00Jul 3119.1021.70$20.4012.7%40.91294
$135.00Jul 3119.3020.70$20.007.0%1990.903.3K
$134.00Jul 3118.3019.70$19.007.4%60.89424

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 215.2K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.901.00$0.9510.5%9.4K0.1613.2K
$120.00Jul 312.652.70$2.681.9%9.1K0.3712.5K
$115.00Jul 314.504.70$4.604.3%8.9K0.5511.1K
$125.00Jul 311.551.60$1.583.2%7.9K0.2411.2K
$117.00Jul 313.603.80$3.705.4%4.1K0.471.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.751.80$1.782.8%10.3K0.2714.9K
$109.00Aug 149.109.30$9.202.2%9.7K0.36181
$100.00Jul 310.250.30$0.2817.9%9.0K0.0623.9K
$115.00Aug 710.5010.70$10.601.9%8.2K0.4413.3K
$107.00Jul 311.001.05$1.024.9%4.9K0.185.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 16.9%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4153.1%111.9%36.7%4.1K11.6K
$138.00Jul 31Aug 28159.8%118.8%34.5%73797
$137.00Jul 31Aug 28156.6%118.8%31.8%1281.0K
$132.00Jul 31Sep 4146.6%111.3%31.7%4631.5K
$136.00Jul 31Aug 28155.0%118.4%31.0%3201.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4153.1%111.9%36.7%2033.4K
$138.00Jul 31Aug 28159.8%118.8%34.5%6594
$137.00Jul 31Aug 28156.6%118.8%31.8%20972
$132.00Jul 31Sep 4146.6%111.3%31.7%25404
$136.00Jul 31Aug 28155.0%118.4%31.0%4361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 9.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 31$0.10$0.90$0.109.00$127.10
$129.00$130.00Jul 31$0.10$0.90$0.109.00$129.10
$128.00$129.00Jul 31$0.12$0.88$0.127.33$128.12
$126.00$127.00Jul 31$0.15$0.85$0.155.67$126.15
$135.00$136.00Aug 7$0.15$0.85$0.155.67$135.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.17$0.83$0.174.88$106.83
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80
$96.00$95.00Aug 7$0.20$0.80$0.204.00$95.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.00Jul 31$0.90$0.90$0.109.00$96.90
$96.00$97.00Aug 14$0.90$0.90$0.109.00$96.90
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$95.00$100.00Aug 28$4.10$4.10$0.904.56$99.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15
$130.00$129.00Jul 31$0.85$0.85$0.155.67$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.18, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.20139.7%149.9%
$94.00Jul 31Aug 7$2.35133.8%150.1%
$98.00Jul 31Aug 7$2.60127.9%150.5%
$97.00Jul 31Aug 7$2.70126.4%149.9%
$96.00Jul 31Aug 7$2.80132.6%149.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.30139.7%149.9%
$94.00Jul 31Aug 7$2.50133.8%150.1%
$95.00Jul 31Aug 7$2.75127.9%150.0%
$96.00Jul 31Aug 7$2.90132.6%149.6%
$97.00Jul 31Aug 7$3.17126.4%149.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 7.25% of stock, avg 22.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$5.10$3.30$8.40$105.60$122.407.25%
$115.00Jul 31$4.60$3.80$8.40$106.60$123.407.25%
$113.00Jul 31$5.60$2.85$8.45$104.55$121.457.30%
$116.00Jul 31$4.10$4.35$8.45$107.55$124.457.30%
$117.00Jul 31$3.70$4.90$8.60$108.40$125.607.43%
$112.00Jul 31$6.20$2.45$8.65$103.35$120.657.47%
$118.00Jul 31$3.30$5.55$8.85$109.15$126.857.64%
$111.00Jul 31$6.80$2.10$8.90$102.10$119.907.68%
$119.00Jul 31$2.98$6.20$9.18$109.82$128.187.93%
$110.00Jul 31$7.55$1.78$9.33$100.67$119.338.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.19% of stock, avg 19.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 31$2.40$2.45$4.85$107.15$125.85
$120.00$112.00Jul 31$2.68$2.45$5.13$106.87$125.13
$121.00$113.00Jul 31$2.40$2.85$5.25$107.75$126.25
$119.00$112.00Jul 31$2.98$2.45$5.43$106.57$124.43
$120.00$113.00Jul 31$2.68$2.85$5.53$107.47$125.53
$121.00$114.00Jul 31$2.40$3.30$5.70$108.30$126.70
$118.00$112.00Jul 31$3.30$2.45$5.75$106.25$123.75
$119.00$113.00Jul 31$2.98$2.85$5.83$107.17$124.83
$120.00$114.00Jul 31$2.68$3.30$5.98$108.02$125.98
$117.00$112.00Jul 31$3.70$2.45$6.15$105.85$123.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 12.33, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100103/105Aug 21$1.85$0.1512.33$98.15$104.85
100/101103/105Aug 21$1.85$0.1512.33$99.15$104.85
93/9498/99Aug 7$0.90$0.109.00$93.10$98.90
93/94100/101Aug 7$0.90$0.109.00$93.10$100.90
94/95102/103Aug 7$0.90$0.109.00$94.10$102.90
95/9698/99Aug 7$0.90$0.109.00$95.10$98.90
95/96100/101Aug 7$0.90$0.109.00$95.10$100.90
98/99102/103Aug 7$0.90$0.109.00$98.10$102.90
93/94101/102Aug 14$0.90$0.109.00$93.10$101.90
94/9598/99Aug 14$0.90$0.109.00$94.10$98.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.85, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jul 31-$0.43$0.57
$136.00$137.001:2Jul 31-$0.49$0.51
$135.00$136.001:2Jul 31-$0.51$0.49
$134.00$135.001:2Jul 31-$0.58$0.42
$133.00$134.001:2Jul 31-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.85$1.15
$94.00$93.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.08$0.92
$98.00$97.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.30%, avg 7.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$15.400.560.2%13.30%13.45%4269
$117.00Sep 4$15.000.551.0%12.95%13.97%3355
$116.00Aug 28$14.600.560.2%12.61%12.76%15194
$118.00Sep 4$14.600.541.9%12.61%14.49%1330
$117.00Aug 28$14.300.551.0%12.35%13.37%1181
$119.00Sep 4$14.200.532.8%12.26%15.01%38
$118.00Aug 28$13.900.541.9%12.00%13.88%734
$116.00Aug 21$13.800.560.2%11.92%12.07%279384
$120.00Sep 4$13.800.523.6%11.92%15.52%687
$119.00Aug 28$13.500.532.8%11.66%14.40%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,897
Total Puts 200,986
Put/Call Ratio 0.74
Net Difference 70,911

Prior's Put/Call Breakdown

Total Calls 346,321
Total Puts 236,032
Put/Call Ratio 0.68
Net Difference 110,289

Prior 7-Day Put/Call Summary

Total Calls 2,409,780
Total Puts 1,722,385
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All