Tour v455
SPCX
SPACE EX TECH SPACEX A
$117.00 +0.51%
(7/29 13:55) ◀
|
Wednesday, July 29, 2026 (2:00pm)
January 2026
|
▶ (7/29 14:10)
◀ 7/29 14:00 ▶

Option Volume

Detail
ℹ
Current (07/29 2:00pm) 459,255
Calls: 264,826 (58%)
Puts: 194,429 (42%)
Prior (07/28) 573,770
Calls: 340,865 (59%)
Puts: 232,905 (41%)
Current vs Prior -19.96%
Calls: -22.31% (Calls)
Puts: -16.52% (Puts)
Prior 7-Day Total 4,113,400
Calls: 2,397,455 (58%)
Puts: 1,715,945 (42%)
Prior 7-Day Average 587,628
Calls: 342,493 (58%)
Puts: 245,135 (42%)
Current vs Prior 7-Day Avg -21.85%
Calls: -22.68%
Puts: -20.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:00pm) $352.38M
Calls: $101.07M (29%)
Puts: $251.31M (71%)
Prior (07/28) $411.68M
Calls: $210.36M (51%)
Puts: $201.32M (49%)
Current vs Prior -14.40%
Calls: -51.95%
Puts: +24.83%
Prior 7-Day Total $2.80B
Calls: $970.39M (35%)
Puts: $1.83B (65%)
Prior 7-Day Average $400.12M
Calls: $138.63M (35%)
Puts: $261.50M (65%)
Current vs Prior 7-Day Avg -11.93%
Calls: -27.09%
Puts: -3.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:00pm) 0.73
Prior (07/28) 0.68
Current vs Prior +7.45%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +0.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:00pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.78% | 19.40%24.53% | 32.22%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -10.36% | -4.50%-1.70% | -0.64%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -20.88% | -6.99%-3.13% | -1.33%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -10.36% | -4.50%-1.70% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 12.42%
Calls: 13.95% | 16.22%
Puts: 16.67% | 8.62%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior +290.56% | +126.64%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg +66.53% | +235.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($251.31M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.4010.00$9.706.2%7900.505.5K
$120.00Aug 2112.3013.10$12.706.3%7670.526.3K
$128.00Aug 219.7010.40$10.057.0%480.44178
$140.00Aug 216.807.40$7.108.5%2510.349.1K
$135.00Aug 217.808.50$8.158.6%2.8K0.389.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 74.004.20$4.104.9%2.7K0.2314.0K
$125.00Aug 716.2017.10$16.655.4%2700.575.8K
$131.00Aug 2123.1024.40$23.755.5%--0.58101
$100.00Aug 287.007.40$7.205.6%2300.262.3K
$110.00Aug 2110.2010.80$10.505.7%2.2K0.3715.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.500.60$0.5518.2%7950.099.5K
$135.00Jul 310.750.85$0.8012.5%3.4K0.1211.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.300.35$0.3215.6%8.4K0.0623.9K
$105.00Jul 310.700.85$0.7719.5%4.3K0.137.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3118.7026.60$22.6534.9%--1.00172
$95.00Jul 3117.7025.30$21.5035.3%161.00265
$97.00Jul 3115.8023.30$19.5538.4%90.9415
$96.00Jul 3116.7024.70$20.7038.6%10.9411
$99.00Jul 3113.9021.40$17.6542.5%10.94104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3123.5026.90$25.2013.5%790.911.8K
$139.00Jul 3119.4027.00$23.2032.8%20.91184
$138.00Jul 3118.2025.80$22.0034.5%60.90551
$137.00Jul 3120.4025.10$22.7520.7%190.89869
$136.00Jul 3117.0021.00$19.0021.1%40.88294

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 207.0K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.201.35$1.2711.8%9.3K0.1813.2K
$120.00Jul 313.003.40$3.2012.5%8.6K0.4112.5K
$115.00Jul 314.905.60$5.2513.3%8.3K0.5711.1K
$125.00Jul 311.902.10$2.0010.0%7.0K0.2711.2K
$117.00Jul 314.004.60$4.3014.0%3.9K0.501.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 148.409.80$9.1015.4%9.7K0.36181
$110.00Jul 311.701.85$1.788.4%9.5K0.2614.9K
$100.00Jul 310.300.35$0.3215.6%8.4K0.0623.9K
$115.00Aug 710.0011.00$10.509.5%8.2K0.4313.3K
$112.00Jul 311.902.65$2.2832.9%4.7K0.325.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 23.9%, max 51.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 31Aug 28169.0%111.7%51.2%1652.2K
$140.00Jul 31Sep 4170.5%113.9%49.6%8169.6K
$135.00Jul 31Sep 4160.0%112.9%41.7%3.5K11.6K
$137.00Jul 31Aug 28163.5%117.8%38.8%1281.0K
$138.00Jul 31Aug 28165.6%120.2%37.7%73797
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 4170.5%113.9%49.6%791.8K
$139.00Jul 31Aug 28169.0%114.6%47.5%2236
$135.00Jul 31Sep 4160.0%112.9%41.7%1973.4K
$137.00Jul 31Aug 28163.5%117.8%38.8%19972
$138.00Jul 31Aug 28165.6%120.2%37.7%6594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 32.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Sep 4$0.15$4.85$0.1532.33$135.15
$132.00$133.00Jul 31$0.12$0.88$0.127.33$132.12
$122.00$123.00Jul 31$0.13$0.87$0.136.69$122.13
$124.00$125.00Jul 31$0.13$0.87$0.136.69$124.13
$135.00$136.00Jul 31$0.15$0.85$0.155.67$135.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$119.00Aug 28$0.10$0.90$0.109.00$119.90
$132.00$130.00Aug 28$0.25$1.75$0.257.00$131.75
$106.00$105.00Jul 31$0.13$0.87$0.136.69$105.87
$96.00$95.00Aug 7$0.15$0.85$0.155.67$95.85
$98.00$97.00Aug 14$0.15$0.85$0.155.67$97.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 5.67, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Jul 31$0.85$0.85$0.155.67$99.85
$101.00$102.00Jul 31$0.85$0.85$0.155.67$101.85
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$109.00$110.00Aug 7$0.85$0.85$0.155.67$109.85
$114.00$115.00Aug 21$0.85$0.85$0.155.67$114.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15
$130.00$129.00Jul 31$0.85$0.85$0.155.67$129.15
$132.00$131.00Jul 31$0.85$0.85$0.155.67$131.15
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $5.17, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$2.45136.8%152.4%
$96.00Jul 31Aug 7$2.75147.8%152.0%
$95.00Jul 31Aug 7$2.85142.0%151.8%
$98.00Jul 31Aug 7$3.15146.3%153.0%
$97.00Jul 31Aug 7$3.25141.2%152.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$2.45136.8%152.4%
$137.00Jul 31Aug 7$2.65163.5%160.0%
$95.00Jul 31Aug 7$2.70142.0%151.8%
$96.00Jul 31Aug 7$2.78147.8%152.0%
$140.00Jul 31Aug 7$2.85170.5%162.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 7.61% of stock, avg 22.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$5.25$3.65$8.90$106.10$123.907.61%
$116.00Jul 31$4.75$4.15$8.90$107.10$124.907.61%
$114.00Jul 31$5.80$3.30$9.10$104.90$123.107.78%
$117.00Jul 31$4.30$4.80$9.10$107.90$126.107.78%
$112.00Jul 31$6.90$2.28$9.18$102.82$121.187.85%
$113.00Jul 31$6.35$2.90$9.25$103.75$122.257.91%
$118.00Jul 31$3.95$5.45$9.40$108.60$127.408.03%
$119.00Jul 31$3.55$5.85$9.40$109.60$128.408.03%
$120.00Jul 31$3.20$6.75$9.95$110.05$129.958.50%
$110.00Jul 31$8.20$1.78$9.98$100.02$119.988.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 4.66% of stock, avg 19.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 31$2.55$2.90$5.45$107.55$127.45
$121.00$113.00Jul 31$2.83$2.90$5.73$107.27$126.73
$122.00$114.00Jul 31$2.55$3.30$5.85$108.15$127.85
$120.00$113.00Jul 31$3.20$2.90$6.10$106.90$126.10
$121.00$114.00Jul 31$2.83$3.30$6.13$107.87$127.13
$122.00$115.00Jul 31$2.55$3.65$6.20$108.80$128.20
$119.00$113.00Jul 31$3.55$2.90$6.45$106.55$125.45
$121.00$115.00Jul 31$2.83$3.65$6.48$108.52$127.48
$120.00$114.00Jul 31$3.20$3.30$6.50$107.50$126.50
$122.00$116.00Jul 31$2.55$4.15$6.70$109.30$128.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 17.52, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100114/115Sep 4$4.73$0.2717.52$95.27$118.73
94/9596/97Aug 14$0.90$0.109.00$94.10$96.90
94/9598/99Aug 14$0.90$0.109.00$94.10$98.90
99/100107/108Aug 21$0.90$0.109.00$99.10$107.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90
101/102107/108Aug 21$0.90$0.109.00$101.10$107.90
102/103105/106Aug 21$0.90$0.109.00$102.10$105.90
105/106113/114Aug 28$0.90$0.109.00$105.10$113.90
106/107112/113Sep 4$0.90$0.109.00$106.10$112.90
97/9899/100Aug 7$0.88$0.127.33$97.12$99.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.05$0.9519.00
$127.00$128.00$129.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.54, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Jul 31-$0.23$0.77
$136.00$137.001:2Jul 31-$0.31$0.69
$135.00$136.001:2Jul 31-$0.50$0.50
$137.00$138.001:2Jul 31-$0.58$0.42
$132.00$133.001:2Jul 31-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 4-$0.54$4.46
$100.00$95.001:2Aug 28-$1.80$3.20
$96.00$95.001:2Jul 31-$0.06$0.94
$98.00$97.001:2Jul 31-$0.14$0.86
$97.00$96.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 11.37%, avg 6.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 21$13.300.550.0%11.37%11.37%65146
$118.00Aug 21$13.000.540.8%11.11%11.97%1269.0K
$119.00Aug 21$12.700.531.7%10.85%12.56%226462
$120.00Aug 21$12.300.522.6%10.51%13.08%7676.3K
$121.00Aug 21$11.900.513.4%10.17%13.59%92156
$117.00Sep 4$11.700.560.0%10.00%10.00%3055
$122.00Aug 21$11.500.504.3%9.83%14.10%67429
$119.00Aug 28$11.500.541.7%9.83%11.54%212
$117.00Aug 28$11.300.560.0%9.66%9.66%1181
$118.00Sep 4$11.300.550.8%9.66%10.51%1330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,826
Total Puts 194,429
Put/Call Ratio 0.73
Net Difference 70,397

Prior's Put/Call Breakdown

Total Calls 340,865
Total Puts 232,905
Put/Call Ratio 0.68
Net Difference 107,960

Prior 7-Day Put/Call Summary

Total Calls 2,397,455
Total Puts 1,715,945
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All