Tour v455
SPCX
SPACE EX TECH SPACEX A
$116.23 -0.16%
(7/29 13:50) ◀
|
Wednesday, July 29, 2026 (1:55pm)
January 2026
|
▶ (7/29 14:00)
◀ 7/29 13:55 ▶

Option Volume

Detail
ℹ
Current (07/29 1:55pm) 455,075
Calls: 261,890 (58%)
Puts: 193,185 (42%)
Prior (07/28) 571,138
Calls: 339,541 (59%)
Puts: 231,597 (41%)
Current vs Prior -20.32%
Calls: -22.87% (Calls)
Puts: -16.59% (Puts)
Prior 7-Day Total 4,093,790
Calls: 2,385,930 (58%)
Puts: 1,707,860 (42%)
Prior 7-Day Average 584,827
Calls: 340,847 (58%)
Puts: 243,980 (42%)
Current vs Prior 7-Day Avg -22.19%
Calls: -23.16%
Puts: -20.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:55pm) $350.54M
Calls: $98.57M (28%)
Puts: $251.97M (72%)
Prior (07/28) $409.29M
Calls: $208.20M (51%)
Puts: $201.09M (49%)
Current vs Prior -14.35%
Calls: -52.66%
Puts: +25.31%
Prior 7-Day Total $2.79B
Calls: $958.69M (34%)
Puts: $1.83B (66%)
Prior 7-Day Average $397.91M
Calls: $136.96M (34%)
Puts: $260.95M (66%)
Current vs Prior 7-Day Avg -11.90%
Calls: -28.03%
Puts: -3.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:55pm) 0.74
Prior (07/28) 0.68
Current vs Prior +8.15%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +1.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:55pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.13% | 19.87%24.99% | 32.39%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -6.29% | -2.17%+0.15% | -0.11%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -17.30% | -4.72%-1.30% | -0.80%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -6.29% | -2.17%+0.15% | -0.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.14% | 3.48%
Calls: 2.20% | 5.26%
Puts: 4.08% | 1.71%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -19.90% | -36.50%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -65.84% | -6.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($251.97M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 78.808.90$8.851.1%720.47444
$125.00Aug 77.807.90$7.851.3%1.0K0.432.3K
$126.00Aug 77.507.60$7.551.3%1370.42285
$127.00Aug 77.207.30$7.251.4%1460.41296
$116.00Aug 2114.2014.40$14.301.4%2480.56384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 1412.3012.40$12.350.8%2.2K0.432.3K
$128.00Aug 2121.8022.00$21.900.9%1290.56250
$127.00Aug 2121.1021.30$21.200.9%20.55363
$128.00Aug 1420.5020.70$20.601.0%30.5851
$126.00Aug 2120.4020.60$20.501.0%130.54304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 310.550.60$0.578.8%1630.091.8K
$138.00Jul 310.600.65$0.637.9%730.10684
$137.00Jul 310.650.70$0.687.4%1140.10950
$136.00Jul 310.700.75$0.736.8%2870.111.8K
$135.00Jul 310.750.80$0.786.4%2.9K0.1211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%5230.051.2K
$100.00Jul 310.300.35$0.3215.6%8.4K0.0623.9K
$101.00Jul 310.350.40$0.3813.2%9850.071.5K
$102.00Jul 310.450.50$0.4810.4%5480.09907
$103.00Jul 310.550.60$0.578.8%7190.101.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.8026.20$23.5023.0%--1.0016
$94.00Jul 3119.9023.70$21.8017.4%--1.00172
$95.00Jul 3120.7022.70$21.709.2%161.00265
$96.00Jul 3118.1023.30$20.7025.1%11.0011
$97.00Jul 3117.2022.30$19.7525.8%90.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3122.4025.10$23.7511.4%20.91184
$138.00Jul 3121.5023.60$22.559.3%60.90551
$137.00Jul 3120.4022.10$21.258.0%190.90869
$136.00Jul 3119.1020.80$19.958.5%40.89294
$135.00Jul 3118.9019.80$19.354.7%1910.883.3K

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 202.4K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.151.20$1.174.3%9.3K0.1713.2K
$120.00Jul 313.003.10$3.053.3%8.5K0.3912.5K
$115.00Jul 315.005.10$5.052.0%8.2K0.5611.1K
$125.00Jul 311.851.90$1.882.7%7.0K0.2611.2K
$117.00Jul 314.104.20$4.152.4%3.8K0.491.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 149.109.30$9.202.2%9.7K0.36181
$110.00Jul 311.851.90$1.882.7%9.4K0.2714.9K
$100.00Jul 310.300.35$0.3215.6%8.4K0.0623.9K
$115.00Aug 710.5010.70$10.601.9%8.2K0.4313.3K
$112.00Jul 312.502.60$2.553.9%4.6K0.335.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 21.1%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4159.4%112.4%41.8%2.9K11.6K
$139.00Jul 31Aug 28167.6%120.5%39.1%1652.2K
$138.00Jul 31Aug 28166.0%120.2%38.2%73797
$132.00Jul 31Sep 4154.0%112.0%37.4%4561.5K
$137.00Jul 31Aug 28164.1%119.8%37.1%1281.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4159.4%112.4%41.8%1953.4K
$139.00Jul 31Aug 28167.6%120.5%39.1%2236
$138.00Jul 31Aug 28166.0%120.2%38.2%6594
$132.00Jul 31Sep 4154.0%112.0%37.4%25404
$137.00Jul 31Aug 28164.1%119.8%37.1%19972

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$95.00Jul 31$0.10$0.90$0.109.00$94.10
$128.00$129.00Jul 31$0.12$0.88$0.127.33$128.12
$127.00$128.00Jul 31$0.13$0.87$0.136.69$127.13
$129.00$130.00Jul 31$0.13$0.87$0.136.69$129.13
$126.00$127.00Jul 31$0.15$0.85$0.155.67$126.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.11$0.89$0.118.09$103.89
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$106.00$105.00Jul 31$0.20$0.80$0.204.00$105.80
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80
$97.00$96.00Aug 7$0.20$0.80$0.204.00$96.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 428 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 7$0.85$0.85$0.155.67$100.85
$110.00$111.00Aug 28$0.85$0.85$0.155.67$110.85
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
$98.00$99.00Aug 7$0.80$0.80$0.204.00$98.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Jul 31$0.90$0.90$0.109.00$131.10
$136.00$135.00Aug 7$0.90$0.90$0.109.00$135.10
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $5.14, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$1.35141.0%152.0%
$95.00Jul 31Aug 7$2.05140.2%152.1%
$96.00Jul 31Aug 7$2.05134.0%152.8%
$94.00Jul 31Aug 7$2.45135.1%151.7%
$97.00Jul 31Aug 7$2.50135.8%151.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.30141.0%152.0%
$94.00Jul 31Aug 7$2.50135.1%151.7%
$95.00Jul 31Aug 7$2.70140.2%152.1%
$96.00Jul 31Aug 7$2.97134.0%152.8%
$97.00Jul 31Aug 7$3.12135.8%151.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 7.66% of stock, avg 22.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$5.05$3.85$8.90$106.10$123.907.66%
$116.00Jul 31$4.55$4.35$8.90$107.10$124.907.66%
$114.00Jul 31$5.60$3.35$8.95$105.05$122.957.70%
$113.00Jul 31$6.10$2.93$9.03$103.97$122.037.77%
$117.00Jul 31$4.15$4.90$9.05$107.95$126.057.79%
$118.00Jul 31$3.75$5.55$9.30$108.70$127.308.00%
$112.00Jul 31$6.80$2.55$9.35$102.65$121.358.04%
$119.00Jul 31$3.35$6.20$9.55$109.45$128.558.22%
$111.00Jul 31$7.50$2.20$9.70$101.30$120.708.35%
$120.00Jul 31$3.05$6.85$9.90$110.10$129.908.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.56% of stock, avg 19.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 31$2.75$2.55$5.30$106.70$126.30
$120.00$112.00Jul 31$3.05$2.55$5.60$106.40$125.60
$121.00$113.00Jul 31$2.75$2.93$5.68$107.32$126.68
$119.00$112.00Jul 31$3.35$2.55$5.90$106.10$124.90
$120.00$113.00Jul 31$3.05$2.93$5.98$107.02$125.98
$121.00$114.00Jul 31$2.75$3.35$6.10$107.90$127.10
$119.00$113.00Jul 31$3.35$2.93$6.28$106.72$125.28
$118.00$112.00Jul 31$3.75$2.55$6.30$105.70$124.30
$120.00$114.00Jul 31$3.05$3.35$6.40$107.60$126.40
$121.00$115.00Jul 31$2.75$3.85$6.60$108.40$127.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 9.00, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/95102/103Aug 14$0.90$0.109.00$94.10$102.90
95/96102/103Aug 14$0.90$0.109.00$95.10$102.90
98/99102/103Aug 14$0.90$0.109.00$98.10$102.90
106/107116/117Aug 28$0.90$0.109.00$106.10$116.90
107/108116/117Aug 28$0.90$0.109.00$107.10$116.90
108/109116/117Aug 28$0.90$0.109.00$108.10$116.90
109/110116/117Aug 28$0.90$0.109.00$109.10$116.90
110/111116/117Aug 28$0.90$0.109.00$110.10$116.90
111/112116/117Aug 28$0.90$0.109.00$111.10$116.90
105/106111/112Sep 4$0.90$0.109.00$105.10$111.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$132.00$134.00Aug 14$0.05$1.9539.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-3.65, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Jul 31-$0.51$0.49
$137.00$138.001:2Jul 31-$0.58$0.42
$136.00$137.001:2Jul 31-$0.63$0.37
$135.00$136.001:2Jul 31-$0.68$0.32
$134.00$135.001:2Jul 31-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.65$1.35
$94.00$93.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.13$0.87
$98.00$97.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 13.34%, avg 7.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 4$15.500.560.7%13.34%14.00%3055
$118.00Sep 4$15.000.551.5%12.91%14.43%1330
$119.00Sep 4$14.700.542.4%12.65%15.03%38
$117.00Aug 28$14.600.550.7%12.56%13.22%1181
$120.00Sep 4$14.300.533.2%12.30%15.55%587
$118.00Aug 28$14.200.541.5%12.22%13.74%734
$119.00Aug 28$13.900.532.4%11.96%14.34%212
$117.00Aug 21$13.800.550.7%11.87%12.54%65146
$122.00Sep 4$13.600.515.0%11.70%16.67%13
$120.00Aug 28$13.500.523.2%11.61%14.86%81539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,890
Total Puts 193,185
Put/Call Ratio 0.74
Net Difference 68,705

Prior's Put/Call Breakdown

Total Calls 339,541
Total Puts 231,597
Put/Call Ratio 0.68
Net Difference 107,944

Prior 7-Day Put/Call Summary

Total Calls 2,385,930
Total Puts 1,707,860
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All