Tour v455
SPCX
SPACE EX TECH SPACEX A
$116.61 +0.17%
(7/29 13:45) ◀
|
Wednesday, July 29, 2026 (1:50pm)
January 2026
|
▶ (7/29 13:55)
◀ 7/29 13:50 ▶

Option Volume

Detail
ℹ
Current (07/29 1:50pm) 448,346
Calls: 258,201 (58%)
Puts: 190,145 (42%)
Prior (07/28) 567,248
Calls: 336,392 (59%)
Puts: 230,856 (41%)
Current vs Prior -20.96%
Calls: -23.24% (Calls)
Puts: -17.63% (Puts)
Prior 7-Day Total 4,077,123
Calls: 2,376,909 (58%)
Puts: 1,700,214 (42%)
Prior 7-Day Average 582,446
Calls: 339,558 (58%)
Puts: 242,887 (42%)
Current vs Prior 7-Day Avg -23.02%
Calls: -23.96%
Puts: -21.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:50pm) $346.42M
Calls: $98.38M (28%)
Puts: $248.04M (72%)
Prior (07/28) $406.54M
Calls: $205.40M (51%)
Puts: $201.13M (49%)
Current vs Prior -14.79%
Calls: -52.10%
Puts: +23.32%
Prior 7-Day Total $2.77B
Calls: $947.04M (34%)
Puts: $1.82B (66%)
Prior 7-Day Average $395.91M
Calls: $135.29M (34%)
Puts: $260.62M (66%)
Current vs Prior 7-Day Avg -12.50%
Calls: -27.28%
Puts: -4.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:50pm) 0.74
Prior (07/28) 0.69
Current vs Prior +7.31%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +1.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:50pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.23% | 19.60%24.91% | 32.03%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -5.11% | -3.55%-0.17% | -1.23%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -16.26% | -6.06%-1.62% | -1.91%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -5.11% | -3.55%-0.17% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 3.08%
Calls: 4.17% | 4.41%
Puts: 4.17% | 1.74%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior +6.38% | -43.80%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -54.64% | -16.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($248.04M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 78.608.70$8.651.2%660.46218
$130.00Aug 148.208.30$8.251.2%3640.401.5K
$116.00Aug 2114.4014.60$14.501.4%2370.56384
$120.00Aug 2112.8013.00$12.901.6%7410.526.3K
$121.00Aug 2112.4012.60$12.501.6%920.51156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2126.7026.90$26.800.7%1030.6217.8K
$133.00Aug 2125.2025.40$25.300.8%--0.6047
$131.00Aug 2123.7023.90$23.800.8%--0.58101
$130.00Aug 2123.0023.20$23.100.9%890.5715.6K
$129.00Aug 2122.3022.50$22.400.9%70.57119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 310.600.65$0.637.9%1590.091.8K
$138.00Jul 310.650.70$0.687.4%730.10684
$137.00Jul 310.700.75$0.736.8%1140.11950
$136.00Jul 310.750.80$0.786.4%2870.121.8K
$135.00Jul 310.800.85$0.836.0%2.9K0.1211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%5230.051.2K
$100.00Jul 310.300.35$0.3215.6%8.3K0.0623.9K
$101.00Jul 310.350.40$0.3813.2%9850.071.5K
$102.00Jul 310.450.50$0.4810.4%5470.09907
$103.00Jul 310.500.60$0.5518.2%7150.101.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3119.9023.50$21.7016.6%--1.00172
$95.00Jul 3120.7022.00$21.356.1%161.00265
$96.00Jul 3118.1023.70$20.9026.8%11.0011
$97.00Jul 3117.2022.70$19.9527.6%90.9415
$98.00Jul 3116.6021.80$19.2027.1%10.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3122.6025.10$23.8510.5%20.91184
$138.00Jul 3121.7023.60$22.658.4%60.90551
$137.00Jul 3120.9022.20$21.556.0%190.89869
$136.00Jul 3120.0022.10$21.0510.0%10.88294
$135.00Jul 3119.0020.10$19.555.6%1790.883.3K

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 197.8K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.251.30$1.273.9%9.2K0.1813.2K
$120.00Jul 313.203.30$3.253.1%8.3K0.4112.5K
$115.00Jul 315.205.30$5.251.9%7.5K0.5711.1K
$125.00Jul 311.952.05$2.005.0%6.6K0.2711.2K
$113.00Jul 316.306.50$6.403.1%3.7K0.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 148.909.10$9.002.2%9.7K0.35181
$110.00Jul 311.751.85$1.805.6%9.4K0.2614.9K
$100.00Jul 310.300.35$0.3215.6%8.3K0.0623.9K
$115.00Aug 710.3010.50$10.401.9%8.2K0.4313.3K
$112.00Jul 312.402.50$2.454.1%4.6K0.325.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 21.9%, max 42.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4159.7%112.4%42.0%2.9K11.6K
$139.00Jul 31Aug 28168.7%120.2%40.4%1612.2K
$138.00Jul 31Aug 28166.9%119.8%39.3%73797
$132.00Jul 31Sep 4154.8%112.1%38.1%3481.5K
$137.00Jul 31Aug 28164.8%119.4%38.0%1281.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4159.7%112.4%42.0%1833.4K
$139.00Jul 31Aug 28168.7%120.2%40.4%2236
$138.00Jul 31Aug 28166.9%119.8%39.3%6594
$132.00Jul 31Sep 4154.8%112.1%38.2%25404
$137.00Jul 31Aug 28164.8%119.4%38.0%19972

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Jul 31$0.10$0.90$0.109.00$130.10
$132.00$133.00Jul 31$0.10$0.90$0.109.00$132.10
$129.00$130.00Jul 31$0.11$0.89$0.118.09$129.11
$127.00$128.00Jul 31$0.12$0.88$0.127.33$127.12
$128.00$129.00Jul 31$0.15$0.85$0.155.67$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$108.00$107.00Jul 31$0.19$0.81$0.194.26$107.81
$97.00$96.00Aug 7$0.20$0.80$0.204.00$96.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.90$0.90$0.109.00$95.90
$107.00$108.00Jul 31$0.85$0.85$0.155.67$107.85
$103.00$104.00Aug 7$0.85$0.85$0.155.67$103.85
$110.00$111.00Aug 28$0.85$0.85$0.155.67$110.85
$101.00$102.00Aug 7$0.80$0.80$0.204.00$101.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Aug 21$0.90$0.90$0.109.00$135.10
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15
$129.00$128.00Jul 31$0.85$0.85$0.155.67$128.15
$139.00$138.00Aug 7$0.85$0.85$0.155.67$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.15, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$1.85135.6%151.0%
$95.00Jul 31Aug 7$2.30141.8%150.8%
$97.00Jul 31Aug 7$2.30137.5%149.9%
$94.00Jul 31Aug 7$2.45136.6%150.3%
$98.00Jul 31Aug 7$2.50137.6%150.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$2.42136.6%150.3%
$95.00Jul 31Aug 7$2.62141.8%150.8%
$96.00Jul 31Aug 7$2.87135.6%151.0%
$97.00Jul 31Aug 7$3.02137.5%149.9%
$98.00Jul 31Aug 7$3.27137.6%150.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 7.72% of stock, avg 22.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$5.25$3.75$9.00$106.00$124.007.72%
$114.00Jul 31$5.80$3.25$9.05$104.95$123.057.76%
$116.00Jul 31$4.80$4.25$9.05$106.95$125.057.76%
$117.00Jul 31$4.35$4.80$9.15$107.85$126.157.85%
$113.00Jul 31$6.40$2.83$9.23$103.77$122.237.92%
$118.00Jul 31$3.95$5.40$9.35$108.65$127.358.02%
$112.00Jul 31$6.95$2.45$9.40$102.60$121.408.06%
$119.00Jul 31$3.55$6.00$9.55$109.45$128.558.19%
$111.00Jul 31$7.60$2.10$9.70$101.30$120.708.32%
$120.00Jul 31$3.25$6.65$9.90$110.10$129.908.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 4.70% of stock, avg 19.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 31$2.65$2.83$5.48$107.52$127.48
$121.00$113.00Jul 31$2.95$2.83$5.78$107.22$126.78
$122.00$114.00Jul 31$2.65$3.25$5.90$108.10$127.90
$120.00$113.00Jul 31$3.25$2.83$6.08$106.92$126.08
$121.00$114.00Jul 31$2.95$3.25$6.20$107.80$127.20
$119.00$113.00Jul 31$3.55$2.83$6.38$106.62$125.38
$122.00$115.00Jul 31$2.65$3.75$6.40$108.60$128.40
$120.00$114.00Jul 31$3.25$3.25$6.50$107.50$126.50
$121.00$115.00Jul 31$2.95$3.75$6.70$108.30$127.70
$118.00$113.00Jul 31$3.95$2.83$6.78$106.22$124.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 9.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/97100/101Aug 7$0.90$0.109.00$96.10$100.90
96/97102/103Aug 14$0.90$0.109.00$96.10$102.90
97/98103/104Aug 14$0.90$0.109.00$97.10$103.90
97/98104/105Aug 14$0.90$0.109.00$97.10$104.90
100/101103/104Aug 14$0.90$0.109.00$100.10$103.90
100/101104/105Aug 14$0.90$0.109.00$100.10$104.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90
100/101110/111Aug 21$0.90$0.109.00$100.10$110.90
102/103105/106Aug 21$0.90$0.109.00$102.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-3.65, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Jul 31-$0.58$0.42
$137.00$138.001:2Jul 31-$0.63$0.37
$136.00$137.001:2Jul 31-$0.68$0.32
$135.00$136.001:2Jul 31-$0.73$0.27
$134.00$135.001:2Jul 31-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.65$1.35
$97.00$96.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.13$0.87
$98.00$97.001:2Jul 31-$0.13$0.87
$99.00$98.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 13.38%, avg 7.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 4$15.600.560.3%13.38%13.71%3055
$118.00Sep 4$15.200.551.2%13.03%14.23%1330
$117.00Aug 28$14.800.560.3%12.69%13.03%1181
$119.00Sep 4$14.800.542.0%12.69%14.74%38
$118.00Aug 28$14.400.551.2%12.35%13.54%734
$120.00Sep 4$14.400.532.9%12.35%15.26%487
$119.00Aug 28$14.100.542.0%12.09%14.14%212
$117.00Aug 21$13.900.550.3%11.92%12.25%61146
$120.00Aug 28$13.700.532.9%11.75%14.66%81539
$122.00Sep 4$13.700.514.6%11.75%16.37%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,201
Total Puts 190,145
Put/Call Ratio 0.74
Net Difference 68,056

Prior's Put/Call Breakdown

Total Calls 336,392
Total Puts 230,856
Put/Call Ratio 0.69
Net Difference 105,536

Prior 7-Day Put/Call Summary

Total Calls 2,376,909
Total Puts 1,700,214
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All