Tour v455
SPCX
SPACE EX TECH SPACEX A
$116.20 -0.18%
(7/29 13:40) ◀
|
Wednesday, July 29, 2026 (1:45pm)
January 2026
|
▶ (7/29 13:50)
◀ 7/29 13:45 ▶

Option Volume

Detail
ℹ
Current (07/29 1:45pm) 446,186
Calls: 256,626 (58%)
Puts: 189,560 (42%)
Prior (07/28) 563,252
Calls: 333,383 (59%)
Puts: 229,869 (41%)
Current vs Prior -20.78%
Calls: -23.02% (Calls)
Puts: -17.54% (Puts)
Prior 7-Day Total 4,056,018
Calls: 2,368,012 (58%)
Puts: 1,688,006 (42%)
Prior 7-Day Average 579,431
Calls: 338,287 (58%)
Puts: 241,143 (42%)
Current vs Prior 7-Day Avg -23.00%
Calls: -24.14%
Puts: -21.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:45pm) $345.01M
Calls: $95.84M (28%)
Puts: $249.17M (72%)
Prior (07/28) $400.77M
Calls: $199.41M (50%)
Puts: $201.37M (50%)
Current vs Prior -13.91%
Calls: -51.94%
Puts: +23.74%
Prior 7-Day Total $2.75B
Calls: $937.90M (34%)
Puts: $1.82B (66%)
Prior 7-Day Average $393.52M
Calls: $133.99M (34%)
Puts: $259.53M (66%)
Current vs Prior 7-Day Avg -12.33%
Calls: -28.47%
Puts: -3.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:45pm) 0.74
Prior (07/28) 0.69
Current vs Prior +7.13%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +2.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:45pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.18% | 19.84%24.91% | 32.14%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -5.77% | -2.36%-0.16% | -0.88%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -16.84% | -4.90%-1.62% | -1.57%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -5.77% | -2.36%-0.16% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.11% | 3.94%
Calls: 2.20% | 6.17%
Puts: 2.02% | 1.71%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -46.17% | -28.10%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -77.05% | +6.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($249.17M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.6014.80$14.701.4%3560.574.0K
$119.00Aug 2113.0013.20$13.101.5%2140.53462
$120.00Aug 2112.6012.80$12.701.6%7120.526.3K
$113.00Jul 316.106.20$6.151.6%3.7K0.631.2K
$122.00Aug 2111.9012.10$12.001.7%420.50429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.5013.60$13.550.7%4990.438.3K
$134.00Aug 2126.2026.40$26.300.8%--0.61126
$132.00Aug 2124.7024.90$24.800.8%160.6015
$118.00Aug 712.2012.30$12.250.8%400.48651
$129.00Aug 2122.5022.70$22.600.9%70.57119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 310.550.65$0.6016.7%1580.091.8K
$138.00Jul 310.600.70$0.6515.4%730.10684
$137.00Jul 310.650.75$0.7014.3%1110.11950
$136.00Jul 310.700.80$0.7513.3%2860.111.8K
$135.00Jul 310.750.85$0.8012.5%2.9K0.1211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%5220.051.2K
$100.00Jul 310.300.35$0.3215.6%8.3K0.0623.9K
$101.00Jul 310.350.40$0.3813.2%9840.071.5K
$102.00Jul 310.450.50$0.4810.4%5440.09907
$103.00Jul 310.550.60$0.578.8%7080.101.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.8026.60$23.7024.5%--1.0016
$94.00Jul 3119.9023.50$21.7016.6%--1.00172
$95.00Jul 3118.9021.90$20.4014.7%161.00265
$96.00Jul 3117.9023.70$20.8027.9%11.0011
$97.00Jul 3117.2022.70$19.9527.6%90.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3122.6025.10$23.8510.5%20.91184
$138.00Jul 3121.7023.60$22.658.4%60.90551
$137.00Jul 3120.9022.70$21.808.3%170.89869
$136.00Jul 3120.0022.10$21.0510.0%10.89294
$135.00Jul 3119.1020.20$19.655.6%1780.883.3K

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 196.6K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.151.25$1.208.3%9.1K0.1813.2K
$120.00Jul 313.003.10$3.053.3%8.2K0.3912.5K
$115.00Jul 315.005.10$5.052.0%7.5K0.5611.1K
$125.00Jul 311.851.95$1.905.3%6.5K0.2611.2K
$113.00Jul 316.106.20$6.151.6%3.7K0.631.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 149.109.30$9.202.2%9.7K0.36181
$110.00Jul 311.851.90$1.882.7%9.4K0.2714.9K
$100.00Jul 310.300.35$0.3215.6%8.3K0.0623.9K
$115.00Aug 710.5010.60$10.550.9%8.2K0.4313.3K
$112.00Jul 312.502.60$2.553.9%4.6K0.335.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 21.8%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4160.6%112.8%42.3%2.9K11.6K
$139.00Jul 31Aug 28169.1%120.4%40.5%1602.2K
$138.00Jul 31Aug 28167.4%120.0%39.5%73797
$137.00Jul 31Aug 28165.4%119.6%38.3%1251.0K
$132.00Jul 31Sep 4154.9%112.1%38.1%3451.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4160.6%112.8%42.3%1823.4K
$139.00Jul 31Aug 28169.1%120.4%40.4%2236
$138.00Jul 31Aug 28167.4%120.0%39.5%6594
$137.00Jul 31Aug 28165.4%119.6%38.3%17972
$132.00Jul 31Sep 4154.9%112.1%38.1%25404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 8.09, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 31$0.12$0.88$0.127.33$128.12
$127.00$128.00Jul 31$0.13$0.87$0.136.69$127.13
$129.00$130.00Jul 31$0.13$0.87$0.136.69$129.13
$126.00$127.00Jul 31$0.15$0.85$0.155.67$126.15
$113.00$114.00Sep 4$0.15$0.85$0.155.67$113.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.11$0.89$0.118.09$103.89
$106.00$105.00Jul 31$0.17$0.83$0.174.88$105.83
$107.00$106.00Jul 31$0.18$0.82$0.184.56$106.82
$95.00$94.00Aug 14$0.20$0.80$0.204.00$94.80
$108.00$107.00Jul 31$0.22$0.78$0.223.55$107.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 428 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.90$0.90$0.109.00$95.90
$96.00$97.00Jul 31$0.85$0.85$0.155.67$96.85
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
$101.00$102.00Aug 7$0.80$0.80$0.204.00$101.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Jul 31$0.90$0.90$0.109.00$131.10
$139.00$138.00Aug 21$0.90$0.90$0.109.00$138.10
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$131.00$130.00Jul 31$0.85$0.85$0.155.67$130.15
$138.00$137.00Jul 31$0.85$0.85$0.155.67$137.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $5.09, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$1.15140.8%151.4%
$96.00Jul 31Aug 7$1.95133.8%151.7%
$97.00Jul 31Aug 7$2.30135.6%151.5%
$98.00Jul 31Aug 7$2.35135.6%152.1%
$94.00Jul 31Aug 7$2.45134.8%151.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.27140.8%151.4%
$94.00Jul 31Aug 7$2.50134.8%151.0%
$95.00Jul 31Aug 7$2.67140.0%151.5%
$96.00Jul 31Aug 7$2.92133.8%151.7%
$97.00Jul 31Aug 7$3.12135.6%151.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 7.66% of stock, avg 22.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$5.05$3.85$8.90$106.10$123.907.66%
$114.00Jul 31$5.55$3.40$8.95$105.05$122.957.70%
$116.00Jul 31$4.55$4.40$8.95$107.05$124.957.70%
$113.00Jul 31$6.15$2.95$9.10$103.90$122.107.83%
$117.00Jul 31$4.15$4.95$9.10$107.90$126.107.83%
$118.00Jul 31$3.75$5.55$9.30$108.70$127.308.00%
$112.00Jul 31$6.80$2.55$9.35$102.65$121.358.05%
$119.00Jul 31$3.40$6.20$9.60$109.40$128.608.26%
$111.00Jul 31$7.50$2.20$9.70$101.30$120.708.35%
$120.00Jul 31$3.05$6.90$9.95$110.05$129.958.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.59% of stock, avg 19.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 31$2.78$2.55$5.33$106.67$126.33
$120.00$112.00Jul 31$3.05$2.55$5.60$106.40$125.60
$121.00$113.00Jul 31$2.78$2.95$5.73$107.27$126.73
$119.00$112.00Jul 31$3.40$2.55$5.95$106.05$124.95
$120.00$113.00Jul 31$3.05$2.95$6.00$107.00$126.00
$121.00$114.00Jul 31$2.78$3.40$6.18$107.82$127.18
$118.00$112.00Jul 31$3.75$2.55$6.30$105.70$124.30
$119.00$113.00Jul 31$3.40$2.95$6.35$106.65$125.35
$120.00$114.00Jul 31$3.05$3.40$6.45$107.55$126.45
$121.00$115.00Jul 31$2.78$3.85$6.63$108.37$127.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 9.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96100/101Aug 7$0.90$0.109.00$95.10$100.90
96/97100/101Aug 7$0.90$0.109.00$96.10$100.90
93/94104/105Aug 14$0.90$0.109.00$93.10$104.90
94/95101/102Aug 14$0.90$0.109.00$94.10$101.90
95/96104/105Aug 14$0.90$0.109.00$95.10$104.90
96/97104/105Aug 14$0.90$0.109.00$96.10$104.90
97/98104/105Aug 14$0.90$0.109.00$97.10$104.90
100/101104/105Aug 14$0.90$0.109.00$100.10$104.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90
100/101110/111Aug 21$0.90$0.109.00$100.10$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-3.70, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Jul 31-$0.55$0.45
$137.00$138.001:2Jul 31-$0.60$0.40
$136.00$137.001:2Jul 31-$0.65$0.35
$135.00$136.001:2Jul 31-$0.70$0.30
$134.00$135.001:2Jul 31-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.70$1.30
$94.00$93.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.13$0.87
$98.00$97.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 13.25%, avg 7.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 4$15.400.560.7%13.25%13.94%3055
$118.00Sep 4$15.000.551.6%12.91%14.46%1330
$117.00Aug 28$14.600.550.7%12.56%13.25%1181
$119.00Sep 4$14.600.542.4%12.56%14.97%38
$120.00Sep 4$14.300.533.3%12.31%15.58%487
$118.00Aug 28$14.200.541.6%12.22%13.77%734
$119.00Aug 28$13.900.532.4%11.96%14.37%212
$117.00Aug 21$13.700.550.7%11.79%12.48%58146
$120.00Aug 28$13.500.523.3%11.62%14.89%81539
$122.00Sep 4$13.500.515.0%11.62%16.61%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,626
Total Puts 189,560
Put/Call Ratio 0.74
Net Difference 67,066

Prior's Put/Call Breakdown

Total Calls 333,383
Total Puts 229,869
Put/Call Ratio 0.69
Net Difference 103,514

Prior 7-Day Put/Call Summary

Total Calls 2,368,012
Total Puts 1,688,006
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All