Tour v453
SPCX
SPACE EX TECH SPACEX A
$115.54 -0.75%
(7/29 13:35) ◀
|
Wednesday, July 29, 2026 (1:40pm)
January 2026
|
▶ (7/29 13:45)
◀ 7/29 13:40 ▶

Option Volume

Detail
ℹ
Current (07/29 1:40pm) 440,490
Calls: 252,501 (57%)
Puts: 187,989 (43%)
Prior (07/28) 554,816
Calls: 329,139 (59%)
Puts: 225,677 (41%)
Current vs Prior -20.61%
Calls: -23.28% (Calls)
Puts: -16.70% (Puts)
Prior 7-Day Total 4,034,798
Calls: 2,360,805 (59%)
Puts: 1,673,993 (41%)
Prior 7-Day Average 576,399
Calls: 337,257 (59%)
Puts: 239,141 (41%)
Current vs Prior 7-Day Avg -23.58%
Calls: -25.13%
Puts: -21.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:40pm) $340.49M
Calls: $89.85M (26%)
Puts: $250.64M (74%)
Prior (07/28) $392.18M
Calls: $195.85M (50%)
Puts: $196.33M (50%)
Current vs Prior -13.18%
Calls: -54.12%
Puts: +27.67%
Prior 7-Day Total $2.74B
Calls: $936.27M (34%)
Puts: $1.80B (66%)
Prior 7-Day Average $391.13M
Calls: $133.75M (34%)
Puts: $257.38M (66%)
Current vs Prior 7-Day Avg -12.95%
Calls: -32.82%
Puts: -2.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:40pm) 0.74
Prior (07/28) 0.69
Current vs Prior +8.58%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +3.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:40pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.09% | 19.39%24.58% | 32.28%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -6.73% | -4.57%-1.50% | -0.45%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -17.68% | -7.06%-2.93% | -1.14%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -6.73% | -4.57%-1.50% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 2.69%
Calls: 2.15% | 3.60%
Puts: 4.26% | 1.77%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -18.11% | -50.91%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -65.08% | -27.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($250.64M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.109.20$9.151.1%7640.485.5K
$130.00Aug 219.009.10$9.051.1%8590.4111.1K
$132.00Aug 218.508.60$8.551.2%470.39230
$132.00Aug 147.207.30$7.251.4%220.37722
$116.00Aug 2113.7013.90$13.801.4%1940.55384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 716.3016.40$16.350.6%180.57230
$134.00Aug 2126.5026.70$26.600.8%--0.62126
$132.00Aug 2125.0025.20$25.100.8%160.6015
$130.00Aug 2123.5023.70$23.600.8%890.5915.6K
$129.00Aug 2122.8023.00$22.900.9%70.58119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 310.550.60$0.578.8%730.09684
$137.00Jul 310.600.65$0.637.9%1110.10950
$136.00Jul 310.650.70$0.687.4%2850.101.8K
$135.00Jul 310.700.75$0.736.8%2.9K0.1111.5K
$134.00Jul 310.750.80$0.786.4%2730.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%5210.061.2K
$100.00Jul 310.350.40$0.3813.2%8.2K0.0723.9K
$101.00Jul 310.400.45$0.4311.6%9840.081.5K
$102.00Jul 310.500.55$0.539.4%5440.10907
$103.00Jul 310.600.65$0.637.9%7070.111.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.8024.50$22.6516.3%--1.0016
$94.00Jul 3119.9023.50$21.7016.6%--1.00172
$95.00Jul 3118.9021.50$20.2012.9%161.00265
$96.00Jul 3117.9021.50$19.7018.3%11.0011
$97.00Jul 3117.2020.30$18.7516.5%90.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3121.7023.60$22.658.4%60.91551
$137.00Jul 3121.8022.70$22.254.0%170.90869
$136.00Jul 3120.0022.10$21.0510.0%10.90294
$135.00Jul 3120.0020.90$20.454.4%1740.893.3K
$134.00Jul 3119.1019.90$19.504.1%60.88424

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 193.1K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.051.10$1.084.6%9.1K0.1613.2K
$120.00Jul 312.752.85$2.803.6%8.1K0.3712.5K
$115.00Jul 314.604.70$4.652.2%7.4K0.5411.1K
$125.00Jul 311.651.75$1.705.9%6.0K0.2411.2K
$113.00Jul 315.605.70$5.651.8%3.6K0.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 149.209.40$9.302.2%9.7K0.37181
$110.00Jul 312.002.10$2.054.9%9.3K0.2914.9K
$100.00Jul 310.350.40$0.3813.2%8.2K0.0723.9K
$115.00Aug 710.7010.90$10.801.9%8.2K0.4513.3K
$112.00Jul 312.752.80$2.781.8%4.6K0.355.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 21.4%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4160.8%111.5%44.2%2.9K11.6K
$138.00Jul 31Aug 28166.6%118.8%40.2%73797
$137.00Jul 31Aug 28165.0%119.3%38.3%1251.0K
$132.00Jul 31Sep 4153.6%111.3%38.0%3431.5K
$136.00Jul 31Aug 28163.0%118.9%37.2%2861.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4160.8%111.5%44.2%1783.4K
$138.00Jul 31Aug 28166.6%118.8%40.2%6594
$137.00Jul 31Aug 28165.0%119.3%38.3%17972
$132.00Jul 31Sep 4153.6%111.3%38.0%22404
$136.00Jul 31Aug 28163.0%118.9%37.2%1361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 31$0.10$0.90$0.109.00$128.10
$130.00$131.00Jul 31$0.10$0.90$0.109.00$130.10
$126.00$127.00Jul 31$0.13$0.87$0.136.69$126.13
$127.00$128.00Jul 31$0.13$0.87$0.136.69$127.13
$137.00$138.00Aug 7$0.15$0.85$0.155.67$137.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Jul 31$0.10$0.90$0.109.00$101.90
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.17$0.83$0.174.88$105.83
$107.00$106.00Jul 31$0.18$0.82$0.184.56$106.82
$94.00$93.00Aug 14$0.20$0.80$0.204.00$93.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.90$0.90$0.109.00$95.90
$100.00$101.00Jul 31$0.85$0.85$0.155.67$100.85
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$95.00$100.00Aug 28$4.10$4.10$0.904.56$99.10
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$129.00$128.00Jul 31$0.85$0.85$0.155.67$128.15
$131.00$130.00Jul 31$0.85$0.85$0.155.67$130.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$130.00$129.00Aug 14$0.85$0.85$0.155.67$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.08, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.20137.4%149.7%
$94.00Jul 31Aug 7$2.45131.5%149.8%
$98.00Jul 31Aug 7$2.90131.8%150.8%
$96.00Jul 31Aug 7$3.05134.4%149.6%
$95.00Jul 31Aug 7$3.45136.4%150.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.32137.4%149.7%
$94.00Jul 31Aug 7$2.55131.5%149.8%
$95.00Jul 31Aug 7$2.75136.4%150.1%
$96.00Jul 31Aug 7$2.95134.4%149.6%
$97.00Jul 31Aug 7$3.22131.8%150.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 7.62% of stock, avg 22.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$5.15$3.65$8.80$105.20$122.807.62%
$115.00Jul 31$4.65$4.15$8.80$106.20$123.807.62%
$113.00Jul 31$5.65$3.20$8.85$104.15$121.857.66%
$116.00Jul 31$4.20$4.70$8.90$107.10$124.907.70%
$112.00Jul 31$6.25$2.78$9.03$102.97$121.037.82%
$117.00Jul 31$3.80$5.30$9.10$107.90$126.107.88%
$111.00Jul 31$6.80$2.38$9.18$101.82$120.187.95%
$118.00Jul 31$3.40$5.90$9.30$108.70$127.308.05%
$110.00Jul 31$7.50$2.05$9.55$100.45$119.558.27%
$119.00Jul 31$3.10$6.60$9.70$109.30$128.708.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.60% of stock, avg 19.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 31$2.53$2.78$5.31$106.69$126.31
$120.00$112.00Jul 31$2.80$2.78$5.58$106.42$125.58
$121.00$113.00Jul 31$2.53$3.20$5.73$107.27$126.73
$119.00$112.00Jul 31$3.10$2.78$5.88$106.12$124.88
$120.00$113.00Jul 31$2.80$3.20$6.00$107.00$126.00
$118.00$112.00Jul 31$3.40$2.78$6.18$105.82$124.18
$121.00$114.00Jul 31$2.53$3.65$6.18$107.82$127.18
$119.00$113.00Jul 31$3.10$3.20$6.30$106.70$125.30
$120.00$114.00Jul 31$2.80$3.65$6.45$107.55$126.45
$117.00$112.00Jul 31$3.80$2.78$6.58$105.42$123.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/97101/102Aug 7$0.90$0.109.00$96.10$101.90
97/98101/102Aug 7$0.90$0.109.00$97.10$101.90
99/100101/102Aug 7$0.90$0.109.00$99.10$101.90
93/94100/101Aug 14$0.90$0.109.00$93.10$100.90
93/94101/102Aug 14$0.90$0.109.00$93.10$101.90
99/100102/103Aug 14$0.90$0.109.00$99.10$102.90
100/101107/108Aug 14$0.90$0.109.00$100.10$107.90
101/102107/108Aug 14$0.90$0.109.00$101.10$107.90
99/100107/108Aug 21$0.90$0.109.00$99.10$107.90
99/100108/109Aug 21$0.90$0.109.00$99.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$132.00$134.00Aug 28$0.05$1.9539.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-3.75, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jul 31-$0.51$0.49
$136.00$137.001:2Jul 31-$0.58$0.42
$135.00$136.001:2Jul 31-$0.63$0.37
$134.00$135.001:2Jul 31-$0.68$0.32
$133.00$134.001:2Jul 31-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.75$1.25
$94.00$93.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.11$0.89
$97.00$96.001:2Jul 31-$0.12$0.88
$98.00$97.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.24%, avg 7.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$15.300.560.4%13.24%13.64%4269
$117.00Sep 4$14.900.551.3%12.90%14.16%3055
$116.00Aug 28$14.600.560.4%12.64%13.03%15194
$118.00Sep 4$14.500.542.1%12.55%14.68%1330
$117.00Aug 28$14.200.551.3%12.29%13.55%1181
$119.00Sep 4$14.100.533.0%12.20%15.20%38
$118.00Aug 28$13.800.542.1%11.94%14.07%734
$120.00Sep 4$13.800.523.9%11.94%15.80%487
$116.00Aug 21$13.700.550.4%11.86%12.26%194384
$119.00Aug 28$13.400.533.0%11.60%14.59%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,501
Total Puts 187,989
Put/Call Ratio 0.74
Net Difference 64,512

Prior's Put/Call Breakdown

Total Calls 329,139
Total Puts 225,677
Put/Call Ratio 0.69
Net Difference 103,462

Prior 7-Day Put/Call Summary

Total Calls 2,360,805
Total Puts 1,673,993
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All