Tour v453
SPCX
SPACE EX TECH SPACEX A
$115.27 -0.98%
(7/29 13:30) ◀
|
Wednesday, July 29, 2026 (1:35pm)
January 2026
|
▶ (7/29 13:40)
◀ 7/29 13:35 ▶

Option Volume

Detail
ℹ
Current (07/29 1:35pm) 435,465
Calls: 250,365 (57%)
Puts: 185,100 (43%)
Prior (07/28) 552,567
Calls: 327,665 (59%)
Puts: 224,902 (41%)
Current vs Prior -21.19%
Calls: -23.59% (Calls)
Puts: -17.70% (Puts)
Prior 7-Day Total 4,015,677
Calls: 2,354,294 (59%)
Puts: 1,661,383 (41%)
Prior 7-Day Average 573,668
Calls: 336,327 (59%)
Puts: 237,340 (41%)
Current vs Prior 7-Day Avg -24.09%
Calls: -25.56%
Puts: -22.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:35pm) $335.04M
Calls: $86.86M (26%)
Puts: $248.18M (74%)
Prior (07/28) $388.60M
Calls: $193.41M (50%)
Puts: $195.20M (50%)
Current vs Prior -13.78%
Calls: -55.09%
Puts: +27.14%
Prior 7-Day Total $2.73B
Calls: $937.90M (34%)
Puts: $1.79B (66%)
Prior 7-Day Average $389.38M
Calls: $133.99M (34%)
Puts: $255.39M (66%)
Current vs Prior 7-Day Avg -13.96%
Calls: -35.17%
Puts: -2.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:35pm) 0.74
Prior (07/28) 0.69
Current vs Prior +7.71%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +3.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:35pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.98% | 19.35%24.46% | 32.10%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -8.01% | -4.78%-1.97% | -1.02%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -18.81% | -7.26%-3.39% | -1.70%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -8.01% | -4.78%-1.97% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 2.71%
Calls: 2.25% | 3.64%
Puts: 2.11% | 1.77%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -44.39% | -50.55%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -76.29% | -26.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($248.18M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2114.2014.40$14.301.4%480.5782
$115.00Aug 2113.8014.00$13.901.4%2420.564.0K
$116.00Aug 2113.4013.60$13.501.5%1940.55384
$127.00Aug 76.606.70$6.651.5%860.39296
$117.00Aug 2113.0013.20$13.101.5%430.54146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 2125.8026.00$25.900.8%--0.6247
$131.00Aug 2124.3024.50$24.400.8%--0.60101
$130.00Aug 2123.5023.70$23.600.8%890.5915.6K
$129.00Aug 2122.8023.00$22.900.9%70.58119
$128.00Aug 2122.1022.30$22.200.9%1290.57250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 310.550.60$0.578.8%730.09684
$137.00Jul 310.550.65$0.6016.7%1110.09950
$136.00Jul 310.600.70$0.6515.4%2830.101.8K
$135.00Jul 310.650.70$0.687.4%2.8K0.1111.5K
$134.00Jul 310.750.80$0.786.4%2720.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%5210.061.2K
$100.00Jul 310.300.35$0.3215.6%8.1K0.0723.9K
$101.00Jul 310.400.45$0.4311.6%9840.081.5K
$102.00Jul 310.450.50$0.4810.4%5420.09907
$103.00Jul 310.550.65$0.6016.7%7010.111.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.8024.50$22.6516.3%--1.0016
$94.00Jul 3119.9023.50$21.7016.6%--1.00172
$95.00Jul 3118.9021.50$20.2012.9%161.00265
$96.00Jul 3117.9021.50$19.7018.3%11.0011
$97.00Jul 3117.2020.30$18.7516.5%90.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3121.7023.60$22.658.4%60.91551
$137.00Jul 3121.8022.50$22.153.2%130.91869
$136.00Jul 3119.6022.20$20.9012.4%10.90294
$135.00Jul 3120.0020.60$20.303.0%1740.893.3K
$134.00Jul 3119.0019.70$19.353.6%50.88424

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 190.9K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.001.05$1.024.9%8.8K0.1613.2K
$120.00Jul 312.602.65$2.631.9%8.1K0.3612.5K
$115.00Jul 314.404.50$4.452.2%7.4K0.5311.1K
$125.00Jul 311.601.65$1.633.1%6.0K0.2411.2K
$113.00Jul 315.405.50$5.451.8%3.6K0.601.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 149.209.40$9.302.2%9.7K0.37181
$110.00Jul 312.002.10$2.054.9%9.1K0.2914.9K
$115.00Aug 710.7010.90$10.801.9%8.2K0.4513.3K
$100.00Jul 310.300.35$0.3215.6%8.1K0.0723.9K
$112.00Jul 312.752.85$2.803.6%4.5K0.365.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 21.4%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4159.3%111.2%43.3%2.9K11.6K
$138.00Jul 31Aug 28168.1%118.4%42.0%73797
$137.00Jul 31Aug 28164.8%118.4%39.2%1251.0K
$132.00Jul 31Sep 4154.0%110.7%39.1%3421.5K
$136.00Jul 31Aug 28163.0%118.0%38.1%2841.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4159.3%111.2%43.3%1783.4K
$138.00Jul 31Aug 28168.1%118.4%42.0%6594
$137.00Jul 31Aug 28164.8%118.4%39.2%13972
$132.00Jul 31Sep 4154.0%110.7%39.1%22404
$136.00Jul 31Aug 28163.0%118.0%38.1%1361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 31$0.10$0.90$0.109.00$127.10
$128.00$129.00Jul 31$0.10$0.90$0.109.00$128.10
$110.00$111.00Aug 28$0.10$0.90$0.109.00$110.10
$129.00$130.00Jul 31$0.11$0.89$0.118.09$129.11
$124.00$125.00Jul 31$0.15$0.85$0.155.67$124.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.11$0.89$0.118.09$100.89
$103.00$102.00Jul 31$0.12$0.88$0.127.33$102.88
$104.00$103.00Jul 31$0.13$0.87$0.136.69$103.87
$106.00$105.00Jul 31$0.14$0.86$0.146.14$105.86
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.90$0.90$0.109.00$95.90
$101.00$102.00Jul 31$0.85$0.85$0.155.67$101.85
$103.00$104.00Aug 14$0.85$0.85$0.155.67$103.85
$113.00$114.00Aug 28$0.85$0.85$0.155.67$113.85
$95.00$100.00Aug 28$4.10$4.10$0.904.56$99.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$132.00Aug 7$0.90$0.90$0.109.00$132.10
$135.00$134.00Aug 28$0.90$0.90$0.109.00$134.10
$137.00$136.00Aug 28$0.90$0.90$0.109.00$136.10
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.01, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.20136.2%147.0%
$94.00Jul 31Aug 7$2.45130.3%147.2%
$98.00Jul 31Aug 7$2.90130.3%147.9%
$96.00Jul 31Aug 7$3.05133.1%147.6%
$95.00Jul 31Aug 7$3.45135.1%147.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.27136.2%147.0%
$94.00Jul 31Aug 7$2.47130.3%147.2%
$95.00Jul 31Aug 7$2.67135.1%147.6%
$96.00Jul 31Aug 7$2.90133.1%147.6%
$97.00Jul 31Aug 7$3.12130.4%147.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 7.50% of stock, avg 22.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$4.95$3.70$8.65$105.35$122.657.50%
$113.00Jul 31$5.45$3.25$8.70$104.30$121.707.55%
$115.00Jul 31$4.45$4.25$8.70$106.30$123.707.55%
$116.00Jul 31$4.05$4.75$8.80$107.20$124.807.63%
$112.00Jul 31$6.05$2.80$8.85$103.15$120.857.68%
$117.00Jul 31$3.60$5.35$8.95$108.05$125.957.76%
$111.00Jul 31$6.70$2.40$9.10$101.90$120.107.89%
$118.00Jul 31$3.25$6.00$9.25$108.75$127.258.02%
$110.00Jul 31$7.40$2.05$9.45$100.55$119.458.20%
$119.00Jul 31$2.93$6.70$9.63$109.37$128.638.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.36% of stock, avg 19.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$2.63$2.40$5.03$105.97$125.03
$119.00$111.00Jul 31$2.93$2.40$5.33$105.67$124.33
$120.00$112.00Jul 31$2.63$2.80$5.43$106.57$125.43
$118.00$111.00Jul 31$3.25$2.40$5.65$105.35$123.65
$119.00$112.00Jul 31$2.93$2.80$5.73$106.27$124.73
$120.00$113.00Jul 31$2.63$3.25$5.88$107.12$125.88
$117.00$111.00Jul 31$3.60$2.40$6.00$105.00$123.00
$118.00$112.00Jul 31$3.25$2.80$6.05$105.95$124.05
$119.00$113.00Jul 31$2.93$3.25$6.18$106.82$125.18
$120.00$114.00Jul 31$2.63$3.70$6.33$107.67$126.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 12.33, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100101/103Aug 21$1.85$0.1512.33$98.15$102.85
94/9598/99Aug 7$0.90$0.109.00$94.10$98.90
95/9698/99Aug 7$0.90$0.109.00$95.10$98.90
96/9798/99Aug 7$0.90$0.109.00$96.10$98.90
94/95108/109Aug 14$0.90$0.109.00$94.10$108.90
95/96108/109Aug 14$0.90$0.109.00$95.10$108.90
96/97108/109Aug 14$0.90$0.109.00$96.10$108.90
97/98108/109Aug 14$0.90$0.109.00$97.10$108.90
99/100108/109Aug 14$0.90$0.109.00$99.10$108.90
101/102108/109Aug 14$0.90$0.109.00$101.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-3.70, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jul 31-$0.54$0.46
$136.00$137.001:2Jul 31-$0.55$0.45
$134.00$135.001:2Jul 31-$0.58$0.42
$135.00$136.001:2Jul 31-$0.62$0.38
$132.00$133.001:2Jul 31-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.70$1.30
$94.00$93.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.11$0.89
$97.00$96.001:2Jul 31-$0.12$0.88
$98.00$97.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.01%, avg 6.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$15.000.560.6%13.01%13.65%4269
$117.00Sep 4$14.700.551.5%12.75%14.25%3055
$116.00Aug 28$14.300.550.6%12.41%13.04%15194
$118.00Sep 4$14.300.542.4%12.41%14.77%1330
$117.00Aug 28$13.900.541.5%12.06%13.56%1181
$119.00Sep 4$13.900.533.2%12.06%15.29%38
$120.00Sep 4$13.600.524.1%11.80%15.90%487
$118.00Aug 28$13.500.532.4%11.71%14.08%734
$116.00Aug 21$13.400.550.6%11.62%12.26%194384
$119.00Aug 28$13.100.523.2%11.36%14.60%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,365
Total Puts 185,100
Put/Call Ratio 0.74
Net Difference 65,265

Prior's Put/Call Breakdown

Total Calls 327,665
Total Puts 224,902
Put/Call Ratio 0.69
Net Difference 102,763

Prior 7-Day Put/Call Summary

Total Calls 2,354,294
Total Puts 1,661,383
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All