Tour v453
SPCX
SPACE EX TECH SPACEX A
$115.42 -0.85%
(7/29 13:25) ◀
|
Wednesday, July 29, 2026 (1:30pm)
January 2026
|
▶ (7/29 13:35)
◀ 7/29 13:30 ▶

Option Volume

Detail
ℹ
Current (07/29 1:30pm) 431,679
Calls: 249,180 (58%)
Puts: 182,499 (42%)
Prior (07/28) 550,060
Calls: 326,272 (59%)
Puts: 223,788 (41%)
Current vs Prior -21.52%
Calls: -23.63% (Calls)
Puts: -18.45% (Puts)
Prior 7-Day Total 3,991,950
Calls: 2,345,385 (59%)
Puts: 1,646,565 (41%)
Prior 7-Day Average 570,278
Calls: 335,055 (59%)
Puts: 235,223 (41%)
Current vs Prior 7-Day Avg -24.30%
Calls: -25.63%
Puts: -22.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:30pm) $332.45M
Calls: $86.73M (26%)
Puts: $245.71M (74%)
Prior (07/28) $388.93M
Calls: $198.39M (51%)
Puts: $190.55M (49%)
Current vs Prior -14.52%
Calls: -56.28%
Puts: +28.95%
Prior 7-Day Total $2.71B
Calls: $935.77M (35%)
Puts: $1.78B (65%)
Prior 7-Day Average $387.37M
Calls: $133.68M (35%)
Puts: $253.69M (65%)
Current vs Prior 7-Day Avg -14.18%
Calls: -35.12%
Puts: -3.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:30pm) 0.73
Prior (07/28) 0.69
Current vs Prior +6.78%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +3.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:30pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.97% | 19.28%24.35% | 31.93%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -8.13% | -5.11%-2.44% | -1.55%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -18.92% | -7.58%-3.86% | -2.23%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -8.13% | -5.11%-2.44% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 3.15%
Calls: 2.20% | 4.52%
Puts: 2.15% | 1.79%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -44.64% | -42.52%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -76.40% | -15.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($245.71M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 2112.3012.40$12.350.8%2030.52462
$135.00Aug 217.607.70$7.651.3%2.8K0.369.8K
$115.00Aug 2113.8014.00$13.901.4%2410.564.0K
$116.00Aug 2113.4013.60$13.501.5%1680.55384
$117.00Aug 2113.0013.20$13.101.5%410.54146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 2126.4026.60$26.500.8%--0.62126
$132.00Aug 2124.9025.10$25.000.8%160.6115
$130.00Aug 2123.4023.60$23.500.9%880.5915.6K
$129.00Aug 2122.7022.90$22.800.9%70.58119
$127.00Aug 2121.2021.40$21.300.9%20.56363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 310.550.60$0.578.8%730.09684
$137.00Jul 310.600.65$0.637.9%1110.10950
$136.00Jul 310.650.70$0.687.4%2830.101.8K
$135.00Jul 310.700.75$0.736.8%2.8K0.1111.5K
$134.00Jul 310.750.80$0.786.4%2720.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%5210.061.2K
$100.00Jul 310.300.35$0.3215.6%6.8K0.0623.9K
$102.00Jul 310.450.50$0.4810.4%5360.09907
$103.00Jul 310.550.60$0.578.8%7000.111.3K
$104.00Jul 310.650.75$0.7014.3%8130.121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.8024.50$22.6516.3%--1.0016
$94.00Jul 3119.9023.50$21.7016.6%--1.00172
$95.00Jul 3118.9021.50$20.2012.9%161.00265
$96.00Jul 3117.9021.50$19.7018.3%11.0011
$97.00Jul 3117.2020.30$18.7516.5%90.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3121.7023.40$22.557.5%60.91551
$137.00Jul 3121.1022.50$21.806.4%130.90869
$136.00Jul 3119.6022.20$20.9012.4%10.90294
$135.00Jul 3119.8020.60$20.204.0%1740.893.3K
$134.00Jul 3118.8019.60$19.204.2%50.88424

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 188.1K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.001.10$1.059.5%8.7K0.1613.2K
$120.00Jul 312.652.75$2.703.7%8.0K0.3612.5K
$115.00Jul 314.504.60$4.552.2%7.3K0.5311.1K
$125.00Jul 311.601.70$1.656.1%5.9K0.2411.2K
$113.00Jul 315.505.60$5.551.8%3.6K0.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 149.109.30$9.202.2%9.7K0.37181
$110.00Jul 311.952.05$2.005.0%8.9K0.2914.9K
$115.00Aug 710.6010.80$10.701.9%8.2K0.4513.3K
$100.00Jul 310.300.35$0.3215.6%6.8K0.0623.9K
$112.00Jul 312.702.80$2.753.6%4.5K0.365.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 21.7%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4161.2%110.4%46.0%2.9K11.6K
$138.00Jul 31Aug 28167.0%118.0%41.5%73797
$137.00Jul 31Aug 28165.4%117.7%40.5%1251.0K
$136.00Jul 31Aug 28163.4%117.3%39.4%2841.9K
$131.00Jul 31Sep 4151.9%109.6%38.6%3821.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4161.2%110.4%46.0%1783.4K
$138.00Jul 31Aug 28167.0%118.0%41.5%6594
$137.00Jul 31Aug 28165.4%117.7%40.5%13972
$136.00Jul 31Aug 28163.4%117.3%39.4%1361
$131.00Jul 31Sep 4151.9%109.6%38.6%4426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 9.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 31$0.10$0.90$0.109.00$128.10
$126.00$127.00Jul 31$0.12$0.88$0.127.33$126.12
$127.00$128.00Jul 31$0.13$0.87$0.136.69$127.13
$124.00$125.00Jul 31$0.15$0.85$0.155.67$124.15
$125.00$126.00Jul 31$0.15$0.85$0.155.67$125.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.13$0.87$0.136.69$103.87
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$107.00$106.00Jul 31$0.18$0.82$0.184.56$106.82
$106.00$105.00Jul 31$0.19$0.81$0.194.26$105.81
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.90$0.90$0.109.00$95.90
$104.00$105.00Aug 7$0.90$0.90$0.109.00$104.90
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
$99.00$100.00Aug 7$0.85$0.85$0.155.67$99.85
$95.00$100.00Aug 28$4.10$4.10$0.904.56$99.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15
$131.00$130.00Jul 31$0.85$0.85$0.155.67$130.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.01, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.20136.7%146.5%
$94.00Jul 31Aug 7$2.45130.9%146.8%
$96.00Jul 31Aug 7$3.05133.7%147.3%
$98.00Jul 31Aug 7$3.10131.0%146.7%
$95.00Jul 31Aug 7$3.45135.7%146.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.22136.7%146.5%
$94.00Jul 31Aug 7$2.42130.9%146.8%
$95.00Jul 31Aug 7$2.59135.7%146.7%
$96.00Jul 31Aug 7$2.88133.7%147.3%
$97.00Jul 31Aug 7$3.07131.1%147.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 7.54% of stock, avg 22.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$5.55$3.15$8.70$104.30$121.707.54%
$114.00Jul 31$5.05$3.65$8.70$105.30$122.707.54%
$115.00Jul 31$4.55$4.15$8.70$106.30$123.707.54%
$116.00Jul 31$4.10$4.65$8.75$107.25$124.757.58%
$112.00Jul 31$6.15$2.75$8.90$103.10$120.907.71%
$117.00Jul 31$3.65$5.30$8.95$108.05$125.957.75%
$111.00Jul 31$6.80$2.35$9.15$101.85$120.157.93%
$118.00Jul 31$3.35$5.90$9.25$108.75$127.258.01%
$110.00Jul 31$7.40$2.00$9.40$100.60$119.408.14%
$119.00Jul 31$3.03$6.55$9.58$109.42$128.588.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.38% of stock, avg 19.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$2.70$2.35$5.05$105.95$125.05
$119.00$111.00Jul 31$3.03$2.35$5.38$105.62$124.38
$120.00$112.00Jul 31$2.70$2.75$5.45$106.55$125.45
$118.00$111.00Jul 31$3.35$2.35$5.70$105.30$123.70
$119.00$112.00Jul 31$3.03$2.75$5.78$106.22$124.78
$120.00$113.00Jul 31$2.70$3.15$5.85$107.15$125.85
$117.00$111.00Jul 31$3.65$2.35$6.00$105.00$123.00
$118.00$112.00Jul 31$3.35$2.75$6.10$105.90$124.10
$119.00$113.00Jul 31$3.03$3.15$6.18$106.82$125.18
$120.00$114.00Jul 31$2.70$3.65$6.35$107.65$126.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 12.33, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101102/104Aug 14$1.85$0.1512.33$99.15$103.85
100/101106/107Aug 14$0.90$0.109.00$100.10$106.90
100/101108/109Aug 14$0.90$0.109.00$100.10$108.90
102/103106/107Aug 14$0.90$0.109.00$102.10$106.90
102/103108/109Aug 14$0.90$0.109.00$102.10$108.90
100/101103/105Aug 21$1.80$0.209.00$99.20$104.80
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90
101/102103/105Aug 21$1.80$0.209.00$100.20$104.80
102/103106/107Aug 21$0.90$0.109.00$102.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-3.60, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jul 31-$0.51$0.49
$136.00$137.001:2Jul 31-$0.58$0.42
$135.00$136.001:2Jul 31-$0.63$0.37
$134.00$135.001:2Jul 31-$0.68$0.32
$133.00$134.001:2Jul 31-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.60$1.40
$94.00$93.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.11$0.89
$97.00$96.001:2Jul 31-$0.12$0.88
$98.00$97.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.08%, avg 7.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$15.100.560.5%13.08%13.59%4269
$117.00Sep 4$14.700.551.4%12.74%14.11%3055
$116.00Aug 28$14.300.550.5%12.39%12.89%5194
$118.00Sep 4$14.300.542.2%12.39%14.62%1330
$117.00Aug 28$13.900.541.4%12.04%13.41%1181
$119.00Sep 4$13.900.533.1%12.04%15.14%38
$120.00Sep 4$13.600.524.0%11.78%15.75%487
$118.00Aug 28$13.500.532.2%11.70%13.93%734
$116.00Aug 21$13.400.550.5%11.61%12.11%168384
$119.00Aug 28$13.100.523.1%11.35%14.45%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,180
Total Puts 182,499
Put/Call Ratio 0.73
Net Difference 66,681

Prior's Put/Call Breakdown

Total Calls 326,272
Total Puts 223,788
Put/Call Ratio 0.69
Net Difference 102,484

Prior 7-Day Put/Call Summary

Total Calls 2,345,385
Total Puts 1,646,565
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All