Tour v453
SPCX
SPACE EX TECH SPACEX A
$115.74 -0.57%
(7/29 13:20) ◀
|
Wednesday, July 29, 2026 (1:25pm)
January 2026
|
▶ (7/29 13:30)
◀ 7/29 13:25 ▶

Option Volume

Detail
ℹ
Current (07/29 1:25pm) 425,081
Calls: 247,729 (58%)
Puts: 177,352 (42%)
Prior (07/28) 543,126
Calls: 320,563 (59%)
Puts: 222,563 (41%)
Current vs Prior -21.73%
Calls: -22.72% (Calls)
Puts: -20.31% (Puts)
Prior 7-Day Total 3,968,477
Calls: 2,335,218 (59%)
Puts: 1,633,259 (41%)
Prior 7-Day Average 566,925
Calls: 333,602 (59%)
Puts: 233,322 (41%)
Current vs Prior 7-Day Avg -25.02%
Calls: -25.74%
Puts: -23.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:25pm) $328.25M
Calls: $86.70M (26%)
Puts: $241.55M (74%)
Prior (07/28) $384.06M
Calls: $193.19M (50%)
Puts: $190.87M (50%)
Current vs Prior -14.53%
Calls: -55.12%
Puts: +26.56%
Prior 7-Day Total $2.70B
Calls: $929.82M (34%)
Puts: $1.77B (66%)
Prior 7-Day Average $385.46M
Calls: $132.83M (34%)
Puts: $252.63M (66%)
Current vs Prior 7-Day Avg -14.84%
Calls: -34.73%
Puts: -4.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:25pm) 0.72
Prior (07/28) 0.69
Current vs Prior +3.11%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +1.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:25pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.95% | 19.09%24.24% | 31.88%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -8.38% | -6.01%-2.88% | -1.69%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -19.14% | -8.46%-4.29% | -2.37%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -8.38% | -6.01%-2.88% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.35% | 2.71%
Calls: 4.26% | 3.60%
Puts: 4.44% | 1.82%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior +10.97% | -50.55%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -52.68% | -26.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($241.55M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 316.907.00$6.951.4%1.2K0.69727
$127.00Aug 76.706.80$6.751.5%790.39296
$121.00Aug 2111.6011.80$11.701.7%740.50156
$113.00Jul 315.705.80$5.751.7%3.6K0.621.2K
$120.00Jul 312.752.80$2.781.8%7.9K0.3712.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2123.9024.10$24.000.8%--0.60101
$127.00Aug 2121.0021.20$21.100.9%20.56363
$126.00Aug 2120.3020.50$20.401.0%110.55304
$125.00Aug 2119.6019.80$19.701.0%640.5440.8K
$126.00Aug 1419.0019.20$19.101.0%--0.5716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 310.550.60$0.578.8%730.09684
$137.00Jul 310.600.65$0.637.9%1070.10950
$136.00Jul 310.650.70$0.687.4%2830.101.8K
$135.00Jul 310.700.75$0.736.8%2.8K0.1111.5K
$134.00Jul 310.750.80$0.786.4%2720.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%5210.051.2K
$100.00Jul 310.300.35$0.3215.6%4.3K0.0623.9K
$101.00Jul 310.350.40$0.3813.2%9780.071.5K
$103.00Jul 310.500.55$0.539.4%6910.101.3K
$104.00Jul 310.600.70$0.6515.4%8040.121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.8024.50$22.6516.3%--1.0016
$94.00Jul 3119.9023.50$21.7016.6%--1.00172
$95.00Jul 3118.9022.20$20.5516.1%161.00265
$96.00Jul 3117.9021.50$19.7018.3%11.0011
$97.00Jul 3117.2020.30$18.7516.5%90.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3121.7023.10$22.406.3%60.91551
$137.00Jul 3120.8022.20$21.506.5%130.90869
$136.00Jul 3119.3022.20$20.7514.0%10.90294
$135.00Jul 3119.1020.20$19.655.6%1740.893.3K
$134.00Jul 3118.1019.40$18.756.9%50.88424

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 182.7K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.051.10$1.084.6%8.7K0.1613.2K
$120.00Jul 312.752.80$2.781.8%7.9K0.3712.5K
$115.00Jul 314.604.80$4.704.3%7.3K0.5511.1K
$125.00Jul 311.651.70$1.673.0%5.8K0.2511.2K
$113.00Jul 315.705.80$5.751.7%3.6K0.621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 148.909.10$9.002.2%9.7K0.36181
$110.00Jul 311.901.95$1.922.6%8.9K0.2814.9K
$115.00Aug 710.3010.60$10.452.9%8.1K0.4413.3K
$112.00Jul 312.552.65$2.603.8%4.5K0.345.9K
$107.00Jul 311.101.15$1.134.4%4.4K0.185.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 21.1%, max 43.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4158.8%110.9%43.1%2.8K11.6K
$138.00Jul 31Aug 28164.7%117.6%40.1%73797
$137.00Jul 31Aug 28163.0%117.6%38.6%1211.0K
$132.00Jul 31Sep 4151.4%110.4%37.2%3401.5K
$136.00Jul 31Aug 28161.0%117.6%36.9%2841.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4158.8%110.9%43.1%1783.4K
$138.00Jul 31Aug 28164.7%117.6%40.1%6594
$137.00Jul 31Aug 28163.0%117.6%38.6%13972
$132.00Jul 31Sep 4151.4%110.4%37.2%22404
$136.00Jul 31Aug 28161.0%117.6%36.9%1361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 9.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 31$0.10$0.90$0.109.00$128.10
$130.00$131.00Jul 31$0.10$0.90$0.109.00$130.10
$126.00$127.00Jul 31$0.13$0.87$0.136.69$126.13
$127.00$128.00Jul 31$0.13$0.87$0.136.69$127.13
$125.00$126.00Jul 31$0.14$0.86$0.146.14$125.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.12$0.88$0.127.33$103.88
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 31$0.17$0.83$0.174.88$105.83
$107.00$106.00Jul 31$0.18$0.82$0.184.56$106.82
$95.00$94.00Aug 14$0.20$0.80$0.204.00$94.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Aug 7$0.90$0.90$0.109.00$97.90
$95.00$96.00Jul 31$0.85$0.85$0.155.67$95.85
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
$95.00$100.00Aug 28$4.05$4.05$0.954.26$99.05
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Jul 31$0.90$0.90$0.109.00$124.10
$134.00$133.00Jul 31$0.90$0.90$0.109.00$133.10
$135.00$134.00Jul 31$0.90$0.90$0.109.00$134.10
$138.00$137.00Jul 31$0.90$0.90$0.109.00$137.10
$138.00$137.00Aug 7$0.90$0.90$0.109.00$137.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $4.98, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.20138.3%144.7%
$94.00Jul 31Aug 7$2.45132.3%145.1%
$96.00Jul 31Aug 7$3.05131.1%145.5%
$100.00Jul 31Aug 7$3.30129.6%145.7%
$95.00Jul 31Aug 7$3.35137.4%145.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.07138.3%144.7%
$94.00Jul 31Aug 7$2.30132.3%145.1%
$95.00Jul 31Aug 7$2.47137.4%145.2%
$96.00Jul 31Aug 7$2.72131.1%145.5%
$97.00Jul 31Aug 7$2.92132.8%145.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 7.47% of stock, avg 22.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$4.70$3.95$8.65$106.35$123.657.47%
$114.00Jul 31$5.20$3.50$8.70$105.30$122.707.52%
$116.00Jul 31$4.25$4.50$8.75$107.25$124.757.56%
$113.00Jul 31$5.75$3.05$8.80$104.20$121.807.60%
$112.00Jul 31$6.30$2.60$8.90$103.10$120.907.69%
$117.00Jul 31$3.80$5.10$8.90$108.10$125.907.69%
$118.00Jul 31$3.40$5.70$9.10$108.90$127.107.86%
$111.00Jul 31$6.95$2.25$9.20$101.80$120.207.95%
$119.00Jul 31$3.05$6.35$9.40$109.60$128.408.12%
$110.00Jul 31$7.60$1.92$9.52$100.48$119.528.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.41% of stock, avg 19.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 31$2.50$2.60$5.10$106.90$126.10
$120.00$112.00Jul 31$2.78$2.60$5.38$106.62$125.38
$121.00$113.00Jul 31$2.50$3.05$5.55$107.45$126.55
$119.00$112.00Jul 31$3.05$2.60$5.65$106.35$124.65
$120.00$113.00Jul 31$2.78$3.05$5.83$107.17$125.83
$118.00$112.00Jul 31$3.40$2.60$6.00$106.00$124.00
$121.00$114.00Jul 31$2.50$3.50$6.00$108.00$127.00
$119.00$113.00Jul 31$3.05$3.05$6.10$106.90$125.10
$120.00$114.00Jul 31$2.78$3.50$6.28$107.72$126.28
$117.00$112.00Jul 31$3.80$2.60$6.40$105.60$123.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 9.00, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96101/102Aug 7$0.90$0.109.00$95.10$101.90
96/97101/102Aug 7$0.90$0.109.00$96.10$101.90
99/100101/102Aug 7$0.90$0.109.00$99.10$101.90
93/94107/108Aug 14$0.90$0.109.00$93.10$107.90
95/96107/108Aug 14$0.90$0.109.00$95.10$107.90
96/97107/108Aug 14$0.90$0.109.00$96.10$107.90
97/98107/108Aug 14$0.90$0.109.00$97.10$107.90
98/99109/110Aug 14$0.90$0.109.00$98.10$109.90
99/100109/110Aug 14$0.90$0.109.00$99.10$109.90
100/101107/108Aug 14$0.90$0.109.00$100.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
$128.00$129.00$130.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.55, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jul 31-$0.51$0.49
$136.00$137.001:2Jul 31-$0.58$0.42
$135.00$136.001:2Jul 31-$0.63$0.37
$134.00$135.001:2Jul 31-$0.68$0.32
$133.00$134.001:2Jul 31-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.55$1.45
$100.00$95.001:2Sep 4-$4.05$0.95
$94.00$93.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.13%, avg 7.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$15.200.560.2%13.13%13.36%4269
$117.00Sep 4$14.800.551.1%12.79%13.88%3055
$116.00Aug 28$14.400.560.2%12.44%12.67%5194
$118.00Sep 4$14.400.541.9%12.44%14.39%1330
$119.00Sep 4$14.100.532.8%12.18%15.00%38
$117.00Aug 28$14.000.551.1%12.10%13.18%1081
$120.00Sep 4$13.700.523.7%11.84%15.52%487
$118.00Aug 28$13.600.541.9%11.75%13.70%734
$116.00Aug 21$13.500.550.2%11.66%11.89%168384
$119.00Aug 28$13.300.532.8%11.49%14.31%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,729
Total Puts 177,352
Put/Call Ratio 0.72
Net Difference 70,377

Prior's Put/Call Breakdown

Total Calls 320,563
Total Puts 222,563
Put/Call Ratio 0.69
Net Difference 98,000

Prior 7-Day Put/Call Summary

Total Calls 2,335,218
Total Puts 1,633,259
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All