Tour v452
SPCX
SPACE EX TECH SPACEX A
$116.30 -0.09%
(7/29 13:15) ◀
|
Wednesday, July 29, 2026 (1:20pm)
January 2026
|
▶ (7/29 13:25)
◀ 7/29 13:20 ▶

Option Volume

Detail
ℹ
Current (07/29 1:20pm) 419,270
Calls: 245,294 (59%)
Puts: 173,976 (41%)
Prior (07/28) 540,765
Calls: 319,082 (59%)
Puts: 221,683 (41%)
Current vs Prior -22.47%
Calls: -23.13% (Calls)
Puts: -21.52% (Puts)
Prior 7-Day Total 3,926,333
Calls: 2,317,271 (59%)
Puts: 1,609,062 (41%)
Prior 7-Day Average 560,904
Calls: 331,038 (59%)
Puts: 229,866 (41%)
Current vs Prior 7-Day Avg -25.25%
Calls: -25.90%
Puts: -24.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:20pm) $323.79M
Calls: $88.22M (27%)
Puts: $235.56M (73%)
Prior (07/28) $379.35M
Calls: $189.97M (50%)
Puts: $189.39M (50%)
Current vs Prior -14.65%
Calls: -53.56%
Puts: +24.38%
Prior 7-Day Total $2.66B
Calls: $919.97M (35%)
Puts: $1.74B (65%)
Prior 7-Day Average $380.32M
Calls: $131.42M (35%)
Puts: $248.89M (65%)
Current vs Prior 7-Day Avg -14.86%
Calls: -32.87%
Puts: -5.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:20pm) 0.71
Prior (07/28) 0.69
Current vs Prior +2.09%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +1.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:20pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.00% | 19.22%24.29% | 31.69%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -7.83% | -5.41%-2.66% | -2.29%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -18.66% | -7.87%-4.08% | -2.97%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -7.83% | -5.41%-2.66% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.30% | 2.24%
Calls: 4.44% | 2.71%
Puts: 4.17% | 1.77%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior +9.69% | -59.12%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -53.23% | -39.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($235.56M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 2113.0013.20$13.101.5%960.549.0K
$121.00Aug 2111.9012.10$12.001.7%740.51156
$120.00Jul 312.953.00$2.981.7%7.8K0.4012.5K
$131.00Aug 75.906.00$5.951.7%870.36331
$118.00Aug 1411.7011.90$11.801.7%3320.5384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 1413.5013.60$13.550.7%870.4748
$132.00Aug 2124.3024.50$24.400.8%160.6015
$129.00Aug 2122.1022.30$22.200.9%70.57119
$128.00Aug 2121.4021.60$21.500.9%1290.56250
$127.00Aug 2120.7020.90$20.801.0%20.55363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 310.550.60$0.578.8%1560.091.8K
$138.00Jul 310.600.65$0.637.9%630.10684
$137.00Jul 310.650.70$0.687.4%1020.10950
$136.00Jul 310.700.75$0.736.8%2830.111.8K
$135.00Jul 310.750.80$0.786.4%2.8K0.1211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.300.35$0.3215.6%4.3K0.0623.9K
$101.00Jul 310.350.40$0.3813.2%9780.071.5K
$102.00Jul 310.400.45$0.4311.6%5350.08907
$103.00Jul 310.500.55$0.539.4%6800.101.3K
$104.00Jul 310.600.65$0.637.9%7850.111.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3119.9023.50$21.7016.6%--1.00172
$95.00Jul 3118.9022.20$20.5516.1%161.00265
$96.00Jul 3117.9021.50$19.7018.3%11.0011
$97.00Jul 3117.2020.30$18.7516.5%90.9415
$98.00Jul 3116.3019.50$17.9017.9%10.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3122.3025.10$23.7011.8%20.91184
$138.00Jul 3121.7023.10$22.406.3%60.90551
$137.00Jul 3120.8022.20$21.506.5%130.90869
$136.00Jul 3119.3022.20$20.7514.0%10.89294
$135.00Jul 3119.1020.00$19.554.6%1740.883.3K

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 179.1K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.151.20$1.174.3%8.6K0.1813.2K
$120.00Jul 312.953.00$2.981.7%7.8K0.4012.5K
$115.00Jul 315.005.10$5.052.0%7.1K0.5711.1K
$125.00Jul 311.801.85$1.832.7%5.5K0.2711.2K
$113.00Jul 316.006.20$6.103.3%3.6K0.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 148.708.90$8.802.3%9.7K0.36181
$110.00Jul 311.751.80$1.782.8%8.8K0.2614.9K
$115.00Aug 710.1010.30$10.202.0%8.1K0.4313.3K
$112.00Jul 312.402.50$2.454.1%4.5K0.325.9K
$107.00Jul 311.051.10$1.084.6%4.4K0.175.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 22.0%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4157.1%110.7%41.9%2.8K11.6K
$139.00Jul 31Aug 28165.4%118.3%39.8%1582.2K
$138.00Jul 31Aug 28163.8%117.9%38.9%63797
$137.00Jul 31Aug 28161.9%117.5%37.7%1161.0K
$136.00Jul 31Aug 28159.7%117.1%36.4%2841.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4157.1%110.7%41.9%1783.4K
$139.00Jul 31Aug 28165.4%118.3%39.8%2236
$138.00Jul 31Aug 28163.8%117.9%38.9%6594
$137.00Jul 31Aug 28161.9%117.5%37.7%13972
$136.00Jul 31Aug 28159.7%117.1%36.4%1361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Jul 31$0.10$0.90$0.109.00$129.10
$131.00$132.00Jul 31$0.10$0.90$0.109.00$131.10
$133.00$134.00Jul 31$0.10$0.90$0.109.00$133.10
$128.00$129.00Jul 31$0.11$0.89$0.118.09$128.11
$126.00$127.00Jul 31$0.14$0.86$0.146.14$126.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$108.00$107.00Jul 31$0.19$0.81$0.194.26$107.81
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$95.00$94.00Aug 14$0.20$0.80$0.204.00$94.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Jul 31$0.85$0.85$0.155.67$95.85
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Jul 31$0.90$0.90$0.109.00$130.10
$138.00$137.00Jul 31$0.90$0.90$0.109.00$137.10
$136.00$135.00Aug 7$0.90$0.90$0.109.00$135.10
$136.00$135.00Aug 28$0.90$0.90$0.109.00$135.10
$132.00$131.00Jul 31$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.02, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$2.45135.2%145.6%
$96.00Jul 31Aug 7$3.05134.2%146.3%
$97.00Jul 31Aug 7$3.50136.0%146.4%
$95.00Jul 31Aug 7$3.55140.4%146.4%
$98.00Jul 31Aug 7$3.70136.1%146.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$2.25135.2%145.6%
$95.00Jul 31Aug 7$2.42140.4%146.4%
$96.00Jul 31Aug 7$2.65134.2%146.3%
$97.00Jul 31Aug 7$2.85136.0%146.4%
$98.00Jul 31Aug 7$3.07136.1%146.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 7.52% of stock, avg 22.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 31$4.50$4.25$8.75$107.25$124.757.52%
$114.00Jul 31$5.55$3.25$8.80$105.20$122.807.57%
$115.00Jul 31$5.05$3.75$8.80$106.20$123.807.57%
$117.00Jul 31$4.10$4.80$8.90$108.10$125.907.65%
$113.00Jul 31$6.10$2.83$8.93$104.07$121.937.68%
$118.00Jul 31$3.65$5.40$9.05$108.95$127.057.78%
$112.00Jul 31$6.75$2.45$9.20$102.80$121.207.91%
$119.00Jul 31$3.30$6.05$9.35$109.65$128.358.04%
$111.00Jul 31$7.50$2.10$9.60$101.40$120.608.25%
$120.00Jul 31$2.98$6.70$9.68$110.32$129.688.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.43% of stock, avg 19.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 31$2.70$2.45$5.15$106.85$126.15
$120.00$112.00Jul 31$2.98$2.45$5.43$106.57$125.43
$121.00$113.00Jul 31$2.70$2.83$5.53$107.47$126.53
$119.00$112.00Jul 31$3.30$2.45$5.75$106.25$124.75
$120.00$113.00Jul 31$2.98$2.83$5.81$107.19$125.81
$121.00$114.00Jul 31$2.70$3.25$5.95$108.05$126.95
$118.00$112.00Jul 31$3.65$2.45$6.10$105.90$124.10
$119.00$113.00Jul 31$3.30$2.83$6.13$106.87$125.13
$120.00$114.00Jul 31$2.98$3.25$6.23$107.77$126.23
$121.00$115.00Jul 31$2.70$3.75$6.45$108.55$127.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 9.00, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/97102/103Aug 7$0.90$0.109.00$96.10$102.90
99/100102/103Aug 7$0.90$0.109.00$99.10$102.90
102/103107/108Aug 21$0.90$0.109.00$102.10$107.90
102/103110/111Aug 21$0.90$0.109.00$102.10$110.90
104/105107/108Aug 21$0.90$0.109.00$104.10$107.90
104/105110/111Aug 21$0.90$0.109.00$104.10$110.90
105/106109/110Sep 4$0.90$0.109.00$105.10$109.90
107/108112/113Sep 4$0.90$0.109.00$107.10$112.90
107/108113/114Sep 4$0.90$0.109.00$107.10$113.90
108/109112/113Sep 4$0.90$0.109.00$108.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.05$0.9519.00
$133.00$134.00$135.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-3.35, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Jul 31-$0.51$0.49
$137.00$138.001:2Jul 31-$0.58$0.42
$136.00$137.001:2Jul 31-$0.63$0.37
$135.00$136.001:2Jul 31-$0.68$0.32
$133.00$134.001:2Jul 31-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.35$1.65
$100.00$95.001:2Sep 4-$4.05$0.95
$97.00$96.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.13$0.87
$98.00$97.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 13.07%, avg 6.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 4$15.200.560.6%13.07%13.67%3055
$118.00Sep 4$14.800.551.5%12.73%14.19%1330
$117.00Aug 28$14.400.550.6%12.38%12.98%881
$119.00Sep 4$14.400.542.3%12.38%14.70%38
$118.00Aug 28$14.000.541.5%12.04%13.50%734
$120.00Sep 4$14.000.533.2%12.04%15.22%487
$119.00Aug 28$13.600.532.3%11.69%14.02%212
$117.00Aug 21$13.400.550.6%11.52%12.12%26146
$122.00Sep 4$13.300.514.9%11.44%16.34%13
$120.00Aug 28$13.200.523.2%11.35%14.53%81539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,294
Total Puts 173,976
Put/Call Ratio 0.71
Net Difference 71,318

Prior's Put/Call Breakdown

Total Calls 319,082
Total Puts 221,683
Put/Call Ratio 0.69
Net Difference 97,399

Prior 7-Day Put/Call Summary

Total Calls 2,317,271
Total Puts 1,609,062
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All