Tour v452
SPCX
SPACE EX TECH SPACEX A
$116.54 +0.11%
(7/29 13:10) ◀
|
Wednesday, July 29, 2026 (1:15pm)
January 2026
|
▶ (7/29 13:20)
◀ 7/29 13:15 ▶

Option Volume

Detail
ℹ
Current (07/29 1:15pm) 416,344
Calls: 243,854 (59%)
Puts: 172,490 (41%)
Prior (07/28) 539,008
Calls: 318,021 (59%)
Puts: 220,987 (41%)
Current vs Prior -22.76%
Calls: -23.32% (Calls)
Puts: -21.95% (Puts)
Prior 7-Day Total 3,871,790
Calls: 2,294,128 (59%)
Puts: 1,577,662 (41%)
Prior 7-Day Average 553,112
Calls: 327,732 (59%)
Puts: 225,380 (41%)
Current vs Prior 7-Day Avg -24.73%
Calls: -25.59%
Puts: -23.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:15pm) $322.74M
Calls: $88.49M (27%)
Puts: $234.25M (73%)
Prior (07/28) $375.89M
Calls: $190.07M (51%)
Puts: $185.81M (49%)
Current vs Prior -14.14%
Calls: -53.44%
Puts: +26.07%
Prior 7-Day Total $2.61B
Calls: $903.42M (35%)
Puts: $1.71B (65%)
Prior 7-Day Average $372.96M
Calls: $129.06M (35%)
Puts: $243.90M (65%)
Current vs Prior 7-Day Avg -13.47%
Calls: -31.43%
Puts: -3.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:15pm) 0.71
Prior (07/28) 0.69
Current vs Prior +1.79%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +2.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:15pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.07% | 19.22%24.24% | 31.62%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -7.03% | -5.39%-2.86% | -2.49%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -17.95% | -7.85%-4.27% | -3.17%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -7.03% | -5.39%-2.86% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 2.69%
Calls: 2.15% | 3.60%
Puts: 2.11% | 1.77%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -45.66% | -50.91%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -76.83% | -27.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($234.25M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.4014.60$14.501.4%2400.574.0K
$119.00Aug 2112.8013.00$12.901.6%2030.53462
$113.00Jul 316.206.30$6.251.6%3.6K0.641.2K
$120.00Aug 2112.4012.60$12.501.6%6620.526.3K
$119.00Aug 1411.4011.60$11.501.7%2100.5261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2123.5023.70$23.600.8%--0.59101
$128.00Aug 2121.3021.50$21.400.9%1290.56250
$127.00Aug 2120.6020.80$20.701.0%20.55363
$126.00Aug 2119.9020.10$20.001.0%110.54304
$125.00Aug 2119.2019.40$19.301.0%640.5340.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 310.600.65$0.637.9%1560.091.8K
$138.00Jul 310.600.70$0.6515.4%630.10684
$137.00Jul 310.650.75$0.7014.3%1020.11950
$136.00Jul 310.700.80$0.7513.3%2720.111.8K
$135.00Jul 310.800.85$0.836.0%2.8K0.1211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.300.35$0.3215.6%4.1K0.0623.9K
$101.00Jul 310.350.40$0.3813.2%9400.071.5K
$102.00Jul 310.400.45$0.4311.6%5290.08907
$103.00Jul 310.500.55$0.539.4%6800.101.3K
$104.00Jul 310.600.65$0.637.9%7750.111.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3119.9023.50$21.7016.6%--1.00172
$95.00Jul 3118.9022.20$20.5516.1%161.00265
$96.00Jul 3117.9021.50$19.7018.3%11.0011
$97.00Jul 3117.2020.30$18.7516.5%90.9415
$98.00Jul 3116.3019.50$17.9017.9%10.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3122.3025.10$23.7011.8%20.91184
$138.00Jul 3121.7023.10$22.406.3%60.90551
$137.00Jul 3120.8022.70$21.758.7%130.89869
$136.00Jul 3119.3022.20$20.7514.0%10.89294
$135.00Jul 3118.9020.40$19.657.6%1440.883.3K

Most actively traded options today. High liquidity = easy entry/exit. 433 active (total vol 176.8K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.201.25$1.234.1%8.5K0.1813.2K
$120.00Jul 313.103.20$3.153.2%7.5K0.4012.5K
$115.00Jul 315.105.20$5.151.9%6.9K0.5711.1K
$125.00Jul 311.901.95$1.922.6%5.3K0.2711.2K
$113.00Jul 316.206.30$6.251.6%3.6K0.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 148.608.80$8.702.3%9.7K0.35181
$110.00Jul 311.751.80$1.782.8%8.7K0.2614.9K
$115.00Aug 710.1010.30$10.202.0%8.1K0.4313.3K
$112.00Jul 312.352.45$2.404.2%4.5K0.325.9K
$107.00Jul 311.001.10$1.059.5%4.4K0.175.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 22.5%, max 43.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4159.5%110.8%43.9%2.8K11.6K
$139.00Jul 31Aug 28168.4%118.1%42.5%1582.2K
$138.00Jul 31Aug 28165.0%118.2%39.6%63797
$137.00Jul 31Aug 28163.0%117.8%38.4%1161.0K
$132.00Jul 31Sep 4152.3%110.4%37.9%2881.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4159.5%110.8%43.9%1483.4K
$139.00Jul 31Aug 28168.4%118.1%42.5%2236
$138.00Jul 31Aug 28165.0%118.2%39.6%6594
$137.00Jul 31Aug 28163.0%117.8%38.4%13972
$132.00Jul 31Sep 4152.3%110.4%37.9%15404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Jul 31$0.10$0.90$0.109.00$129.10
$130.00$131.00Jul 31$0.10$0.90$0.109.00$130.10
$131.00$132.00Jul 31$0.11$0.89$0.118.09$131.11
$128.00$129.00Jul 31$0.12$0.88$0.127.33$128.12
$127.00$128.00Jul 31$0.13$0.87$0.136.69$127.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.17$0.83$0.174.88$106.83
$108.00$107.00Jul 31$0.20$0.80$0.204.00$107.80
$96.00$95.00Aug 7$0.20$0.80$0.204.00$95.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Jul 31$0.85$0.85$0.155.67$95.85
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
$102.00$103.00Jul 31$0.85$0.85$0.155.67$102.85
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
$99.00$100.00Aug 7$0.80$0.80$0.204.00$99.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$133.00Aug 21$0.90$0.90$0.109.00$133.10
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15
$139.00$138.00Aug 14$0.85$0.85$0.155.67$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.02, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$2.45135.3%145.4%
$96.00Jul 31Aug 7$3.05134.4%145.5%
$97.00Jul 31Aug 7$3.50136.2%146.2%
$95.00Jul 31Aug 7$3.55140.5%146.2%
$98.00Jul 31Aug 7$3.70136.3%146.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$2.22135.3%145.4%
$95.00Jul 31Aug 7$2.42140.5%146.2%
$96.00Jul 31Aug 7$2.62134.4%145.5%
$97.00Jul 31Aug 7$2.85136.2%146.2%
$98.00Jul 31Aug 7$3.07136.3%146.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 7.59% of stock, avg 22.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$5.65$3.20$8.85$105.15$122.857.59%
$115.00Jul 31$5.15$3.70$8.85$106.15$123.857.59%
$116.00Jul 31$4.65$4.20$8.85$107.15$124.857.59%
$117.00Jul 31$4.20$4.75$8.95$108.05$125.957.68%
$113.00Jul 31$6.25$2.80$9.05$103.95$122.057.77%
$118.00Jul 31$3.80$5.35$9.15$108.85$127.157.85%
$112.00Jul 31$6.85$2.40$9.25$102.75$121.257.94%
$119.00Jul 31$3.45$5.95$9.40$109.60$128.408.07%
$111.00Jul 31$7.50$2.05$9.55$101.45$120.558.19%
$120.00Jul 31$3.15$6.65$9.80$110.20$129.808.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.46% of stock, avg 19.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 31$2.80$2.40$5.20$106.80$126.20
$120.00$112.00Jul 31$3.15$2.40$5.55$106.45$125.55
$121.00$113.00Jul 31$2.80$2.80$5.60$107.40$126.60
$119.00$112.00Jul 31$3.45$2.40$5.85$106.15$124.85
$120.00$113.00Jul 31$3.15$2.80$5.95$107.05$125.95
$121.00$114.00Jul 31$2.80$3.20$6.00$108.00$127.00
$118.00$112.00Jul 31$3.80$2.40$6.20$105.80$124.20
$119.00$113.00Jul 31$3.45$2.80$6.25$106.75$125.25
$120.00$114.00Jul 31$3.15$3.20$6.35$107.65$126.35
$121.00$115.00Jul 31$2.80$3.70$6.50$108.50$127.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 9.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9597/98Aug 7$0.90$0.109.00$94.10$97.90
94/95102/103Aug 7$0.90$0.109.00$94.10$102.90
95/96100/101Aug 7$0.90$0.109.00$95.10$100.90
98/99102/103Aug 7$0.90$0.109.00$98.10$102.90
95/96101/102Aug 14$0.90$0.109.00$95.10$101.90
96/97101/102Aug 14$0.90$0.109.00$96.10$101.90
97/98101/102Aug 14$0.90$0.109.00$97.10$101.90
98/99101/102Aug 14$0.90$0.109.00$98.10$101.90
99/100101/102Aug 14$0.90$0.109.00$99.10$101.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$132.00$134.00Aug 28$0.05$1.9539.00
$95.00$100.00$105.00Aug 28$0.15$4.8532.33
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-3.30, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jul 31-$0.60$0.40
$138.00$139.001:2Jul 31-$0.61$0.39
$136.00$137.001:2Jul 31-$0.65$0.35
$135.00$136.001:2Jul 31-$0.67$0.33
$134.00$135.001:2Jul 31-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.30$1.70
$100.00$95.001:2Sep 4-$4.05$0.95
$97.00$96.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.13$0.87
$98.00$97.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 13.13%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 4$15.300.560.4%13.13%13.52%3055
$118.00Sep 4$14.900.551.2%12.79%14.04%1330
$117.00Aug 28$14.500.560.4%12.44%12.84%781
$119.00Sep 4$14.500.542.1%12.44%14.55%38
$118.00Aug 28$14.100.551.2%12.10%13.35%734
$120.00Sep 4$14.100.533.0%12.10%15.07%487
$119.00Aug 28$13.700.532.1%11.76%13.87%212
$117.00Aug 21$13.500.550.4%11.58%11.98%20146
$122.00Sep 4$13.400.514.7%11.50%16.18%13
$120.00Aug 28$13.300.523.0%11.41%14.38%80539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,854
Total Puts 172,490
Put/Call Ratio 0.71
Net Difference 71,364

Prior's Put/Call Breakdown

Total Calls 318,021
Total Puts 220,987
Put/Call Ratio 0.69
Net Difference 97,034

Prior 7-Day Put/Call Summary

Total Calls 2,294,128
Total Puts 1,577,662
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All