Tour v452
SPCX
SPACE EX TECH SPACEX A
$116.08 -0.28%
(7/29 13:05) ◀
|
Wednesday, July 29, 2026 (1:10pm)
January 2026
|
▶ (7/29 13:15)
◀ 7/29 13:10 ▶

Option Volume

Detail
ℹ
Current (07/29 1:10pm) 407,952
Calls: 240,271 (59%)
Puts: 167,681 (41%)
Prior (07/28) 535,088
Calls: 315,042 (59%)
Puts: 220,046 (41%)
Current vs Prior -23.76%
Calls: -23.73% (Calls)
Puts: -23.80% (Puts)
Prior 7-Day Total 3,811,097
Calls: 2,270,463 (60%)
Puts: 1,540,634 (40%)
Prior 7-Day Average 544,442
Calls: 324,351 (60%)
Puts: 220,090 (40%)
Current vs Prior 7-Day Avg -25.07%
Calls: -25.92%
Puts: -23.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:10pm) $318.41M
Calls: $84.61M (27%)
Puts: $233.81M (73%)
Prior (07/28) $370.22M
Calls: $183.24M (49%)
Puts: $186.98M (51%)
Current vs Prior -13.99%
Calls: -53.83%
Puts: +25.04%
Prior 7-Day Total $2.55B
Calls: $884.79M (35%)
Puts: $1.66B (65%)
Prior 7-Day Average $363.85M
Calls: $126.40M (35%)
Puts: $237.45M (65%)
Current vs Prior 7-Day Avg -12.49%
Calls: -33.06%
Puts: -1.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:10pm) 0.70
Prior (07/28) 0.70
Current vs Prior -0.08%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +3.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:10pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.01% | 19.17%24.34% | 31.57%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -7.66% | -5.65%-2.48% | -2.64%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -18.50% | -8.11%-3.89% | -3.31%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -7.66% | -5.65%-2.48% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 3.20%
Calls: 2.30% | 4.65%
Puts: 2.02% | 1.74%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -44.90% | -41.61%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -76.50% | -13.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($233.81M). Bullish P/C ratio of 0.70.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.1014.30$14.201.4%2390.564.0K
$116.00Aug 2113.7013.90$13.801.4%1670.56384
$117.00Aug 2113.3013.50$13.401.5%200.54146
$112.00Jul 316.506.60$6.551.5%1.9K0.662.1K
$118.00Aug 2112.9013.10$13.001.5%910.539.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2112.7012.80$12.750.8%1420.42572
$112.00Aug 2111.6011.70$11.650.9%1830.40821
$130.00Aug 2123.0023.20$23.100.9%870.5815.6K
$124.00Aug 2118.8019.00$18.901.1%100.53785
$125.00Aug 1418.2018.40$18.301.1%440.552.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 310.550.60$0.578.8%1550.091.8K
$138.00Jul 310.550.65$0.6016.7%630.09684
$137.00Jul 310.600.65$0.637.9%1020.10950
$136.00Jul 310.650.70$0.687.4%2690.101.8K
$135.00Jul 310.700.75$0.736.8%2.8K0.1111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%5180.051.2K
$100.00Jul 310.300.35$0.3215.6%3.9K0.0623.9K
$101.00Jul 310.350.40$0.3813.2%9380.071.5K
$103.00Jul 310.500.55$0.539.4%6780.101.3K
$104.00Jul 310.600.70$0.6515.4%7740.121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.8024.50$22.6516.3%--1.0016
$94.00Jul 3119.9023.50$21.7016.6%--1.00172
$95.00Jul 3118.9021.80$20.3514.3%161.00265
$96.00Jul 3117.9021.50$19.7018.3%11.0011
$97.00Jul 3117.2019.70$18.4513.6%90.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3122.3025.10$23.7011.8%20.91184
$138.00Jul 3122.3023.70$23.006.1%60.91551
$137.00Jul 3121.3022.70$22.006.4%130.90869
$136.00Jul 3119.3022.20$20.7514.0%10.89294
$135.00Jul 3119.4020.90$20.157.4%1390.893.3K

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 172.6K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.051.15$1.109.1%8.4K0.1713.2K
$120.00Jul 312.852.95$2.903.4%7.3K0.3812.5K
$115.00Jul 314.804.90$4.852.1%6.8K0.5511.1K
$125.00Jul 311.701.80$1.755.7%4.8K0.2511.2K
$113.00Jul 315.906.00$5.951.7%3.6K0.631.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 148.809.00$8.902.2%9.7K0.36181
$110.00Jul 311.801.90$1.855.4%8.7K0.2714.9K
$115.00Aug 710.3010.50$10.401.9%8.1K0.4413.3K
$112.00Jul 312.502.60$2.553.9%4.5K0.345.9K
$107.00Jul 311.101.15$1.134.4%4.4K0.185.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 21.5%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 31Aug 28167.6%117.8%42.3%1572.2K
$135.00Jul 31Sep 4156.7%110.6%41.7%2.8K11.6K
$138.00Jul 31Aug 28164.4%117.9%39.4%63797
$132.00Jul 31Sep 4150.5%110.0%36.9%2351.5K
$137.00Jul 31Aug 28161.0%117.9%36.5%1161.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 31Aug 28167.6%117.8%42.3%2236
$135.00Jul 31Sep 4156.7%110.6%41.7%1423.4K
$138.00Jul 31Aug 28164.4%117.9%39.4%6594
$132.00Jul 31Sep 4150.5%110.0%36.9%15404
$137.00Jul 31Aug 28161.0%117.9%36.5%13972

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 31$0.12$0.88$0.127.33$127.12
$126.00$127.00Jul 31$0.13$0.87$0.136.69$126.13
$128.00$129.00Jul 31$0.13$0.87$0.136.69$128.13
$117.00$118.00Aug 14$0.15$0.85$0.155.67$117.15
$124.00$125.00Jul 31$0.17$0.83$0.174.88$124.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.12$0.88$0.127.33$103.88
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$108.00$107.00Jul 31$0.20$0.80$0.204.00$107.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
$100.00$101.00Jul 31$0.85$0.85$0.155.67$100.85
$101.00$102.00Jul 31$0.85$0.85$0.155.67$101.85
$102.00$103.00Jul 31$0.85$0.85$0.155.67$102.85
$98.00$99.00Aug 7$0.85$0.85$0.155.67$98.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$133.00Aug 7$0.90$0.90$0.109.00$133.10
$137.00$136.00Aug 7$0.90$0.90$0.109.00$136.10
$128.00$127.00Aug 14$0.90$0.90$0.109.00$127.10
$134.00$133.00Aug 21$0.90$0.90$0.109.00$133.10
$122.00$121.00Jul 31$0.85$0.85$0.155.67$121.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $4.97, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.05139.1%145.6%
$95.00Jul 31Aug 7$2.40138.2%146.0%
$94.00Jul 31Aug 7$2.45133.1%146.0%
$96.00Jul 31Aug 7$3.05132.0%145.8%
$98.00Jul 31Aug 7$3.65133.8%146.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.09139.1%145.6%
$94.00Jul 31Aug 7$2.32133.1%146.0%
$95.00Jul 31Aug 7$2.50138.2%146.0%
$96.00Jul 31Aug 7$2.72132.0%145.8%
$97.00Jul 31Aug 7$2.92133.8%145.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 7.49% of stock, avg 22.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$4.85$3.85$8.70$106.30$123.707.49%
$114.00Jul 31$5.40$3.35$8.75$105.25$122.757.54%
$116.00Jul 31$4.35$4.40$8.75$107.25$124.757.54%
$113.00Jul 31$5.95$2.95$8.90$104.10$121.907.67%
$117.00Jul 31$3.95$4.95$8.90$108.10$125.907.67%
$112.00Jul 31$6.55$2.55$9.10$102.90$121.107.84%
$118.00Jul 31$3.55$5.55$9.10$108.90$127.107.84%
$111.00Jul 31$7.15$2.17$9.32$101.68$120.328.03%
$119.00Jul 31$3.20$6.20$9.40$109.60$128.408.10%
$110.00Jul 31$7.75$1.85$9.60$100.40$119.608.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 4.46% of stock, avg 19.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 31$2.63$2.55$5.18$106.82$126.18
$120.00$112.00Jul 31$2.90$2.55$5.45$106.55$125.45
$121.00$113.00Jul 31$2.63$2.95$5.58$107.42$126.58
$119.00$112.00Jul 31$3.20$2.55$5.75$106.25$124.75
$120.00$113.00Jul 31$2.90$2.95$5.85$107.15$125.85
$121.00$114.00Jul 31$2.63$3.35$5.98$108.02$126.98
$118.00$112.00Jul 31$3.55$2.55$6.10$105.90$124.10
$119.00$113.00Jul 31$3.20$2.95$6.15$106.85$125.15
$120.00$114.00Jul 31$2.90$3.35$6.25$107.75$126.25
$121.00$115.00Jul 31$2.63$3.85$6.48$108.52$127.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 9.00, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/9899/100Aug 7$0.90$0.109.00$97.10$99.90
97/98108/109Aug 14$0.90$0.109.00$97.10$108.90
99/100109/110Aug 14$0.90$0.109.00$99.10$109.90
99/100111/112Aug 14$0.90$0.109.00$99.10$111.90
99/100101/103Aug 21$1.80$0.209.00$98.20$102.80
99/100108/109Aug 21$0.90$0.109.00$99.10$108.90
99/100110/111Aug 21$0.90$0.109.00$99.10$110.90
100/101108/109Aug 21$0.90$0.109.00$100.10$108.90
100/101110/111Aug 21$0.90$0.109.00$100.10$110.90
103/104105/106Aug 21$0.90$0.109.00$103.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$132.00$134.00Aug 14$0.05$1.9539.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$134.00$135.00$136.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.55, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Jul 31-$0.54$0.46
$137.00$138.001:2Jul 31-$0.57$0.43
$136.00$137.001:2Jul 31-$0.58$0.42
$135.00$136.001:2Jul 31-$0.63$0.37
$133.00$134.001:2Jul 31-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.55$1.45
$94.00$93.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.13$0.87
$98.00$97.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 12.84%, avg 6.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 4$14.900.550.8%12.84%13.63%3055
$118.00Sep 4$14.500.541.6%12.49%14.15%1330
$117.00Aug 28$14.200.550.8%12.23%13.03%781
$119.00Sep 4$14.100.532.5%12.15%14.66%38
$118.00Aug 28$13.800.541.6%11.89%13.54%734
$120.00Sep 4$13.800.523.4%11.89%15.27%487
$119.00Aug 28$13.400.532.5%11.54%14.06%212
$117.00Aug 21$13.300.540.8%11.46%12.25%20146
$120.00Aug 28$13.100.523.4%11.29%14.66%79539
$122.00Sep 4$13.000.505.1%11.20%16.30%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,271
Total Puts 167,681
Put/Call Ratio 0.70
Net Difference 72,590

Prior's Put/Call Breakdown

Total Calls 315,042
Total Puts 220,046
Put/Call Ratio 0.70
Net Difference 94,996

Prior 7-Day Put/Call Summary

Total Calls 2,270,463
Total Puts 1,540,634
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All