Tour v452
SPCX
SPACE EX TECH SPACEX A
$115.47 -0.81%
(7/29 13:00) ◀
|
Wednesday, July 29, 2026 (1:05pm)
January 2026
|
▶ (7/29 13:10)
◀ 7/29 13:05 ▶

Option Volume

Detail
ℹ
Current (07/29 1:05pm) 401,608
Calls: 237,562 (59%)
Puts: 164,046 (41%)
Prior (07/28) 532,757
Calls: 313,788 (59%)
Puts: 218,969 (41%)
Current vs Prior -24.62%
Calls: -24.29% (Calls)
Puts: -25.08% (Puts)
Prior 7-Day Total 3,741,285
Calls: 2,245,328 (60%)
Puts: 1,495,957 (40%)
Prior 7-Day Average 534,469
Calls: 320,761 (60%)
Puts: 213,708 (40%)
Current vs Prior 7-Day Avg -24.86%
Calls: -25.94%
Puts: -23.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:05pm) $314.87M
Calls: $80.75M (26%)
Puts: $234.12M (74%)
Prior (07/28) $369.24M
Calls: $183.73M (50%)
Puts: $185.51M (50%)
Current vs Prior -14.73%
Calls: -56.05%
Puts: +26.20%
Prior 7-Day Total $2.41B
Calls: $863.81M (36%)
Puts: $1.54B (64%)
Prior 7-Day Average $343.90M
Calls: $123.40M (36%)
Puts: $220.50M (64%)
Current vs Prior 7-Day Avg -8.44%
Calls: -34.57%
Puts: +6.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:05pm) 0.69
Prior (07/28) 0.70
Current vs Prior -1.04%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +5.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:05pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.97% | 19.10%24.25% | 31.91%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -8.17% | -6.01%-2.83% | -1.59%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -18.96% | -8.45%-4.24% | -2.27%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -8.17% | -6.01%-2.83% | -1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.35% | 2.27%
Calls: 4.44% | 2.76%
Puts: 4.26% | 1.79%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior +10.97% | -58.58%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -52.68% | -38.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($234.12M). Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 316.106.20$6.151.6%1.9K0.642.1K
$120.00Aug 2111.8012.00$11.901.7%6490.506.3K
$118.00Aug 1411.2011.40$11.301.8%3280.5284
$119.00Aug 1410.8011.00$10.901.8%2100.5061
$120.00Jul 312.602.65$2.631.9%7.2K0.3612.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2124.1024.30$24.200.8%--0.60101
$128.00Aug 2121.9022.10$22.000.9%1290.57250
$127.00Aug 2121.2021.40$21.300.9%20.56363
$126.00Aug 2120.5020.70$20.601.0%110.55304
$125.00Aug 2119.8020.00$19.901.0%600.5440.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 310.500.60$0.5518.2%620.09684
$137.00Jul 310.550.60$0.578.8%980.09950
$136.00Jul 310.600.65$0.637.9%2690.101.8K
$135.00Jul 310.650.70$0.687.4%2.4K0.1111.5K
$134.00Jul 310.700.75$0.736.8%2030.111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%5140.061.2K
$100.00Jul 310.300.35$0.3215.6%3.9K0.0623.9K
$102.00Jul 310.450.50$0.4810.4%5220.09907
$103.00Jul 310.550.60$0.578.8%6730.111.3K
$104.00Jul 310.650.75$0.7014.3%7680.121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.8024.50$22.6516.3%--1.0016
$94.00Jul 3119.9023.50$21.7016.6%--1.00172
$95.00Jul 3118.9021.80$20.3514.3%161.00265
$96.00Jul 3117.9021.50$19.7018.3%11.0011
$97.00Jul 3117.2019.70$18.4513.6%90.9515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3122.7023.70$23.204.3%60.91551
$137.00Jul 3121.1022.70$21.907.3%130.91869
$136.00Jul 3119.3022.20$20.7514.0%10.90294
$135.00Jul 3119.6021.00$20.306.9%1350.893.3K
$134.00Jul 3118.6020.10$19.357.8%50.89424

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 169.3K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.951.05$1.0010.0%8.4K0.1513.2K
$120.00Jul 312.602.65$2.631.9%7.2K0.3612.5K
$115.00Jul 314.404.60$4.504.4%6.3K0.5311.1K
$125.00Jul 311.551.60$1.583.2%4.5K0.2311.2K
$113.00Jul 315.405.60$5.503.6%3.6K0.601.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 149.109.30$9.202.2%9.7K0.37181
$110.00Jul 312.002.05$2.032.5%8.6K0.2914.9K
$115.00Aug 710.6010.80$10.701.9%8.1K0.4513.3K
$112.00Jul 312.702.75$2.731.8%4.5K0.365.9K
$113.00Jul 313.103.20$3.153.2%4.3K0.393.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 20.6%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4157.8%110.6%42.7%2.4K11.6K
$138.00Jul 31Aug 28164.8%117.7%40.0%62797
$137.00Jul 31Aug 28161.6%117.4%37.7%1121.0K
$132.00Jul 31Sep 4151.2%110.1%37.3%1791.5K
$136.00Jul 31Aug 28159.9%117.0%36.7%2701.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4157.8%110.6%42.7%1383.4K
$138.00Jul 31Aug 28164.8%117.7%40.0%6594
$137.00Jul 31Aug 28161.6%117.4%37.7%13972
$132.00Jul 31Sep 4151.2%110.1%37.3%15404
$136.00Jul 31Aug 28159.9%117.0%36.7%1361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Jul 31$0.10$0.90$0.109.00$129.10
$137.00$138.00Aug 14$0.10$0.90$0.109.00$137.10
$126.00$127.00Jul 31$0.12$0.88$0.127.33$126.12
$125.00$126.00Jul 31$0.13$0.87$0.136.69$125.13
$127.00$128.00Jul 31$0.13$0.87$0.136.69$127.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.13$0.87$0.136.69$103.87
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.17$0.83$0.174.88$105.83
$107.00$106.00Jul 31$0.21$0.79$0.213.76$106.79
$108.00$107.00Jul 31$0.22$0.78$0.223.55$107.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$98.00$99.00Aug 7$0.85$0.85$0.155.67$98.85
$104.00$105.00Aug 7$0.85$0.85$0.155.67$104.85
$105.00$106.00Aug 21$0.85$0.85$0.155.67$105.85
$108.00$109.00Jul 31$0.80$0.80$0.204.00$108.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Jul 31$0.90$0.90$0.109.00$129.10
$133.00$132.00Jul 31$0.90$0.90$0.109.00$132.10
$135.00$134.00Aug 28$0.90$0.90$0.109.00$134.10
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.00, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.05136.0%146.4%
$95.00Jul 31Aug 7$2.40134.9%146.5%
$94.00Jul 31Aug 7$2.45141.1%146.6%
$96.00Jul 31Aug 7$3.05136.7%147.1%
$100.00Jul 31Aug 7$3.75126.8%146.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.22136.0%146.4%
$94.00Jul 31Aug 7$2.40141.1%146.6%
$95.00Jul 31Aug 7$2.62134.9%146.5%
$96.00Jul 31Aug 7$2.85136.7%147.1%
$97.00Jul 31Aug 7$3.07130.3%146.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 7.45% of stock, avg 22.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$5.00$3.60$8.60$105.40$122.607.45%
$113.00Jul 31$5.50$3.15$8.65$104.35$121.657.49%
$115.00Jul 31$4.50$4.15$8.65$106.35$123.657.49%
$116.00Jul 31$4.05$4.70$8.75$107.25$124.757.58%
$112.00Jul 31$6.15$2.73$8.88$103.12$120.887.69%
$117.00Jul 31$3.65$5.30$8.95$108.05$125.957.75%
$111.00Jul 31$6.70$2.35$9.05$101.95$120.057.84%
$118.00Jul 31$3.25$5.90$9.15$108.85$127.157.92%
$110.00Jul 31$7.40$2.03$9.43$100.57$119.438.17%
$119.00Jul 31$2.95$6.60$9.55$109.45$128.558.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.31% of stock, avg 19.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$2.63$2.35$4.98$106.02$124.98
$119.00$111.00Jul 31$2.95$2.35$5.30$105.70$124.30
$120.00$112.00Jul 31$2.63$2.73$5.36$106.64$125.36
$118.00$111.00Jul 31$3.25$2.35$5.60$105.40$123.60
$119.00$112.00Jul 31$2.95$2.73$5.68$106.32$124.68
$120.00$113.00Jul 31$2.63$3.15$5.78$107.22$125.78
$118.00$112.00Jul 31$3.25$2.73$5.98$106.02$123.98
$117.00$111.00Jul 31$3.65$2.35$6.00$105.00$123.00
$119.00$113.00Jul 31$2.95$3.15$6.10$106.90$125.10
$120.00$114.00Jul 31$2.63$3.60$6.23$107.77$126.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 9.00, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101107/108Aug 14$0.90$0.109.00$100.10$107.90
100/101109/110Aug 14$0.90$0.109.00$100.10$109.90
102/103107/108Aug 14$0.90$0.109.00$102.10$107.90
102/103109/110Aug 14$0.90$0.109.00$102.10$109.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90
100/101108/109Aug 21$0.90$0.109.00$100.10$108.90
100/101109/110Aug 21$0.90$0.109.00$100.10$109.90
100/101110/111Aug 21$0.90$0.109.00$100.10$110.90
102/103107/108Aug 21$0.90$0.109.00$102.10$107.90
102/103108/109Aug 21$0.90$0.109.00$102.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 4$0.20$4.8024.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-3.70, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Jul 31-$0.51$0.49
$137.00$138.001:2Jul 31-$0.53$0.47
$135.00$136.001:2Jul 31-$0.58$0.42
$134.00$135.001:2Jul 31-$0.63$0.37
$133.00$134.001:2Jul 31-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.70$1.30
$96.00$95.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.13$0.87
$98.00$97.001:2Jul 31-$0.13$0.87
$100.00$95.001:2Sep 4-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 12.90%, avg 6.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$14.900.560.5%12.90%13.36%4169
$117.00Sep 4$14.500.551.3%12.56%13.88%3055
$116.00Aug 28$14.200.550.5%12.30%12.76%5194
$118.00Sep 4$14.200.542.2%12.30%14.49%1330
$117.00Aug 28$13.800.541.3%11.95%13.28%781
$119.00Sep 4$13.800.533.1%11.95%15.01%38
$118.00Aug 28$13.400.532.2%11.60%13.80%734
$120.00Sep 4$13.400.523.9%11.60%15.53%487
$116.00Aug 21$13.300.550.5%11.52%11.98%167384
$119.00Aug 28$13.100.523.1%11.34%14.40%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,562
Total Puts 164,046
Put/Call Ratio 0.69
Net Difference 73,516

Prior's Put/Call Breakdown

Total Calls 313,788
Total Puts 218,969
Put/Call Ratio 0.70
Net Difference 94,819

Prior 7-Day Put/Call Summary

Total Calls 2,245,328
Total Puts 1,495,957
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All