SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$116.35 -0.06%

(7/29 12:55) ◀

Wednesday, July 29, 2026 (1:00pm)

▶ (7/29 13:05)

◀ 7/29 13:00 ▶

Option Volume

Detail

ℹ

Current (07/29 1:00pm) 377,126

Calls: 227,347 (60%)

Puts: 149,779 (40%)

Prior (07/28) 527,948

Calls: 312,017 (59%)

Puts: 215,931 (41%)

Current vs Prior -28.57%

Calls: -27.14% (Calls)

Puts: -30.64% (Puts)

Prior 7-Day Total 3,691,325

Calls: 2,227,619 (60%)

Puts: 1,463,706 (40%)

Prior 7-Day Average 527,332

Calls: 318,231 (60%)

Puts: 209,100 (40%)

Current vs Prior 7-Day Avg -28.48%

Calls: -28.56%

Puts: -28.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 1:00pm) $287.79M

Calls: $78.37M (27%)

Puts: $209.42M (73%)

Prior (07/28) $359.85M

Calls: $183.10M (51%)

Puts: $176.75M (49%)

Current vs Prior -20.02%

Calls: -57.20%

Puts: +18.48%

Prior 7-Day Total $2.29B

Calls: $842.87M (37%)

Puts: $1.45B (63%)

Prior 7-Day Average $327.27M

Calls: $120.41M (37%)

Puts: $206.86M (63%)

Current vs Prior 7-Day Avg -12.06%

Calls: -34.91%

Puts: +1.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 1:00pm) 0.66

Prior (07/28) 0.69

Current vs Prior -4.80%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +2.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 1:00pm) 3,852,335

Calls: 2,004,200 (52%)

Puts: 1,848,135 (48%)

Prior (07/28) 3,621,827

Calls: 1,812,391 (50%)

Puts: 1,809,436 (50%)

Current vs Prior +6.36%

Prior 7-Day Total 26,228,195

Calls: 13,491,588 (51%)

Puts: 12,736,607 (49%)

Prior 7-Day Average 3,746,885

Calls: 1,927,369 (51%)

Puts: 1,819,515 (49%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.99% | 19.42%24.50% | 31.97%

Prior 8.68% | 20.32%24.95% | 32.43%

Current vs Prior -7.87% | -4.39%-1.84% | -1.41%

Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%

Current vs 7-Day Avg -18.69% | -6.88%-3.27% | -2.09%

Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%

Current vs 7-Day Eod -7.87% | -4.39%-1.84% | -1.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.30% | 2.67%

Calls: 4.44% | 3.60%

Puts: 4.17% | 1.74%

Prior 3.92% | 5.48%

Calls: 4.00% | 6.78%

Puts: 3.85% | 4.18%

Current vs Prior +9.69% | -51.28%

Prior 7-Day Avg 9.19% | 3.71%

Calls: 10.42% | 4.39%

Puts: 7.97% | 3.03%

Current vs 7-Day Avg -53.23% | -27.97%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($209.42M). Bullish P/C ratio of 0.66.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Aug 21	14.00	14.10	$14.05	0.7%	143	0.56	384
$114.00	Aug 28	15.80	16.00	$15.90	1.3%	4	0.58	47
$113.00	Aug 21	15.30	15.50	$15.40	1.3%	247	0.59	1.2K
$119.00	Aug 21	12.80	13.00	$12.90	1.6%	203	0.53	462
$120.00	Aug 21	12.40	12.60	$12.50	1.6%	643	0.52	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Aug 21	22.20	22.40	$22.30	0.9%	7	0.57	119
$128.00	Aug 21	21.50	21.70	$21.60	0.9%	129	0.56	250
$127.00	Aug 21	20.80	21.00	$20.90	1.0%	2	0.55	363
$126.00	Aug 21	20.10	20.30	$20.20	1.0%	11	0.54	304
$125.00	Aug 21	19.40	19.60	$19.50	1.0%	60	0.53	40.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 31	0.60	0.65	$0.63	7.9%	153	0.09	1.8K
$138.00	Jul 31	0.65	0.70	$0.68	7.4%	62	0.10	684
$137.00	Jul 31	0.65	0.75	$0.70	14.3%	52	0.11	950
$136.00	Jul 31	0.70	0.80	$0.75	13.3%	269	0.11	1.8K
$135.00	Jul 31	0.75	0.85	$0.80	12.5%	2.4K	0.12	11.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Jul 31	0.25	0.30	$0.28	17.9%	507	0.05	1.2K
$100.00	Jul 31	0.30	0.35	$0.32	15.6%	3.7K	0.06	23.9K
$101.00	Jul 31	0.35	0.40	$0.38	13.2%	938	0.07	1.5K
$102.00	Jul 31	0.40	0.45	$0.43	11.6%	521	0.09	907
$103.00	Jul 31	0.50	0.55	$0.53	9.4%	665	0.10	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Jul 31	19.90	23.50	$21.70	16.6%	--	1.00	172
$95.00	Jul 31	18.90	21.80	$20.35	14.3%	16	1.00	265
$96.00	Jul 31	17.90	21.50	$19.70	18.3%	1	1.00	11
$97.00	Jul 31	16.90	20.90	$18.90	21.2%	5	0.94	15
$98.00	Jul 31	16.00	19.70	$17.85	20.7%	1	0.94	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 31	22.30	26.50	$24.40	17.2%	2	0.91	184
$138.00	Jul 31	21.40	26.20	$23.80	20.2%	5	0.90	551
$137.00	Jul 31	21.00	22.60	$21.80	7.3%	13	0.89	869
$136.00	Jul 31	19.30	22.20	$20.75	14.0%	1	0.89	294
$135.00	Jul 31	19.00	20.00	$19.50	5.1%	135	0.88	3.3K

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 162.5K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	1.15	1.20	$1.17	4.3%	8.3K	0.17	13.2K
$120.00	Jul 31	3.00	3.10	$3.05	3.3%	6.7K	0.39	12.5K
$115.00	Jul 31	4.90	5.10	$5.00	4.0%	6.1K	0.56	11.1K
$125.00	Jul 31	1.80	1.85	$1.83	2.7%	4.1K	0.26	11.2K
$113.00	Jul 31	6.00	6.20	$6.10	3.3%	3.4K	0.64	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Aug 14	8.80	9.00	$8.90	2.2%	9.7K	0.36	181
$110.00	Jul 31	1.75	1.80	$1.78	2.8%	8.5K	0.26	14.9K
$115.00	Aug 7	10.30	10.50	$10.40	1.9%	8.1K	0.44	13.3K
$113.00	Jul 31	2.75	2.85	$2.80	3.6%	4.3K	0.36	3.8K
$112.00	Jul 31	2.40	2.45	$2.42	2.1%	4.3K	0.33	5.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 21.4%, max 42.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 31	Sep 4	159.1%	111.8%	42.3%	2.4K	11.6K
$139.00	Jul 31	Aug 28	169.2%	119.4%	41.7%	155	2.2K
$138.00	Jul 31	Aug 28	167.5%	119.1%	40.6%	62	797
$137.00	Jul 31	Aug 28	163.9%	118.7%	38.1%	66	1.0K
$132.00	Jul 31	Sep 4	152.2%	111.1%	37.0%	178	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 31	Sep 4	159.1%	111.8%	42.3%	138	3.4K
$139.00	Jul 31	Aug 28	169.2%	119.4%	41.7%	2	236
$138.00	Jul 31	Aug 28	167.5%	118.9%	40.9%	5	594
$137.00	Jul 31	Aug 28	163.9%	118.5%	38.4%	13	972
$132.00	Jul 31	Sep 4	152.2%	111.1%	37.0%	15	404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 9.00, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$129.00	$130.00	Jul 31	$0.10	$0.90	$0.10	9.00	$129.10
$128.00	$129.00	Jul 31	$0.11	$0.89	$0.11	8.09	$128.11
$126.00	$127.00	Jul 31	$0.14	$0.86	$0.14	6.14	$126.14
$104.00	$105.00	Jul 31	$0.15	$0.85	$0.15	5.67	$104.15
$127.00	$128.00	Jul 31	$0.15	$0.85	$0.15	5.67	$127.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$103.00	$102.00	Jul 31	$0.10	$0.90	$0.10	9.00	$102.90
$106.00	$105.00	Jul 31	$0.12	$0.88	$0.12	7.33	$105.88
$105.00	$104.00	Jul 31	$0.15	$0.85	$0.15	5.67	$104.85
$107.00	$106.00	Jul 31	$0.18	$0.82	$0.18	4.56	$106.82
$108.00	$107.00	Jul 31	$0.19	$0.81	$0.19	4.26	$107.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$106.00	$107.00	Jul 31	$0.85	$0.85	$0.15	5.67	$106.85
$96.00	$97.00	Jul 31	$0.80	$0.80	$0.20	4.00	$96.80
$105.00	$106.00	Jul 31	$0.80	$0.80	$0.20	4.00	$105.80
$107.00	$108.00	Jul 31	$0.80	$0.80	$0.20	4.00	$107.80
$108.00	$109.00	Jul 31	$0.80	$0.80	$0.20	4.00	$108.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$138.00	$137.00	Aug 7	$0.90	$0.90	$0.10	9.00	$137.10
$135.00	$134.00	Aug 21	$0.90	$0.90	$0.10	9.00	$134.10
$125.00	$124.00	Jul 31	$0.85	$0.85	$0.15	5.67	$124.15
$128.00	$127.00	Jul 31	$0.85	$0.85	$0.15	5.67	$127.15
$129.00	$128.00	Jul 31	$0.85	$0.85	$0.15	5.67	$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.14, cheapest $2.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$94.00	Jul 31	Aug 7	$2.40	145.4%	148.3%
$95.00	Jul 31	Aug 7	$2.40	139.2%	148.3%
$96.00	Jul 31	Aug 7	$3.05	141.2%	148.6%
$97.00	Jul 31	Aug 7	$3.35	134.8%	149.1%
$98.00	Jul 31	Aug 7	$3.75	134.9%	147.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$94.00	Jul 31	Aug 7	$2.32	145.4%	148.3%
$95.00	Jul 31	Aug 7	$2.55	139.2%	148.3%
$138.00	Jul 31	Aug 7	$2.65	167.5%	160.2%
$96.00	Jul 31	Aug 7	$2.75	141.2%	148.6%
$139.00	Jul 31	Aug 7	$3.00	169.2%	160.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 7.52% of stock, avg 22.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Jul 31	$5.50	$3.25	$8.75	$105.25	$122.75	7.52%
$115.00	Jul 31	$5.00	$3.75	$8.75	$106.25	$123.75	7.52%
$116.00	Jul 31	$4.50	$4.25	$8.75	$107.25	$124.75	7.52%
$113.00	Jul 31	$6.10	$2.80	$8.90	$104.10	$121.90	7.65%
$117.00	Jul 31	$4.10	$4.80	$8.90	$108.10	$125.90	7.65%
$118.00	Jul 31	$3.70	$5.40	$9.10	$108.90	$127.10	7.82%
$112.00	Jul 31	$6.70	$2.42	$9.12	$102.88	$121.12	7.84%
$111.00	Jul 31	$7.35	$2.08	$9.43	$101.57	$120.43	8.10%
$119.00	Jul 31	$3.35	$6.10	$9.45	$109.55	$128.45	8.12%
$120.00	Jul 31	$3.05	$6.75	$9.80	$110.20	$129.80	8.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.43% of stock, avg 19.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$112.00	Jul 31	$2.73	$2.42	$5.15	$106.85	$126.15
$120.00	$112.00	Jul 31	$3.05	$2.42	$5.47	$106.53	$125.47
$121.00	$113.00	Jul 31	$2.73	$2.80	$5.53	$107.47	$126.53
$119.00	$112.00	Jul 31	$3.35	$2.42	$5.77	$106.23	$124.77
$120.00	$113.00	Jul 31	$3.05	$2.80	$5.85	$107.15	$125.85
$121.00	$114.00	Jul 31	$2.73	$3.25	$5.98	$108.02	$126.98
$118.00	$112.00	Jul 31	$3.70	$2.42	$6.12	$105.88	$124.12
$119.00	$113.00	Jul 31	$3.35	$2.80	$6.15	$106.85	$125.15
$120.00	$114.00	Jul 31	$3.05	$3.25	$6.30	$107.70	$126.30
$121.00	$115.00	Jul 31	$2.73	$3.75	$6.48	$108.52	$127.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 9.00, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/96	97/98	Aug 7	$0.90	$0.10	9.00	$95.10	$97.90
97/98	99/100	Aug 7	$0.90	$0.10	9.00	$97.10	$99.90
97/98	100/101	Aug 7	$0.90	$0.10	9.00	$97.10	$100.90
98/99	104/105	Aug 7	$0.90	$0.10	9.00	$98.10	$104.90
100/101	102/103	Aug 7	$0.90	$0.10	9.00	$100.10	$102.90
103/104	111/112	Aug 14	$0.90	$0.10	9.00	$103.10	$111.90
99/100	108/109	Aug 21	$0.90	$0.10	9.00	$99.10	$108.90
103/104	110/111	Aug 21	$0.90	$0.10	9.00	$103.10	$110.90
105/106	108/109	Aug 21	$0.90	$0.10	9.00	$105.10	$108.90
107/108	113/114	Sep 4	$0.90	$0.10	9.00	$107.10	$113.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$101.00	$102.00	$103.00	Jul 31	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Jul 31	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Aug 7	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Aug 7	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$96.00	$97.00	$98.00	Jul 31	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 31	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Jul 31	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Jul 31	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-3.65, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$138.00	$139.00	1:2	Jul 31	-$0.58	$0.42
$136.00	$137.00	1:2	Jul 31	-$0.65	$0.35
$137.00	$138.00	1:2	Jul 31	-$0.66	$0.34
$135.00	$136.00	1:2	Jul 31	-$0.70	$0.30
$134.00	$135.00	1:2	Jul 31	-$0.72	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 28	-$3.65	$1.35
$96.00	$95.00	1:2	Jul 31	-$0.08	$0.92
$95.00	$94.00	1:2	Jul 31	-$0.13	$0.87
$98.00	$97.00	1:2	Jul 31	-$0.13	$0.87
$97.00	$96.00	1:2	Jul 31	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 13.06%, avg 7.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$117.00	Sep 4	$15.20	0.56	0.6%	13.06%	13.62%	30	55
$118.00	Sep 4	$14.80	0.55	1.4%	12.72%	14.14%	13	30
$117.00	Aug 28	$14.50	0.55	0.6%	12.46%	13.02%	7	81
$119.00	Sep 4	$14.40	0.54	2.3%	12.38%	14.65%	3	8
$118.00	Aug 28	$14.10	0.54	1.4%	12.12%	13.54%	6	34
$120.00	Sep 4	$14.10	0.53	3.1%	12.12%	15.26%	4	87
$119.00	Aug 28	$13.70	0.53	2.3%	11.77%	14.05%	1	12
$117.00	Aug 21	$13.50	0.55	0.6%	11.60%	12.16%	18	146
$120.00	Aug 28	$13.30	0.52	3.1%	11.43%	14.57%	79	539
$122.00	Sep 4	$13.30	0.51	4.9%	11.43%	16.29%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,347

Total Puts 149,779

Put/Call Ratio 0.66

Net Difference 77,568

Prior's Put/Call Breakdown

Total Calls 312,017

Total Puts 215,931

Put/Call Ratio 0.69

Net Difference 96,086

Prior 7-Day Put/Call Summary

Total Calls 2,227,619

Total Puts 1,463,706

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card