Tour v452
SPCX
SPACE EX TECH SPACEX A
$115.86 -0.47%
(7/29 12:50) ◀
|
Wednesday, July 29, 2026 (12:55pm)
January 2026
|
▶ (7/29 13:00)
◀ 7/29 12:55 ▶

Option Volume

Detail
ℹ
Current (07/29 12:55pm) 361,801
Calls: 220,711 (61%)
Puts: 141,090 (39%)
Prior (07/28) 525,330
Calls: 310,797 (59%)
Puts: 214,533 (41%)
Current vs Prior -31.13%
Calls: -28.99% (Calls)
Puts: -34.23% (Puts)
Prior 7-Day Total 3,649,833
Calls: 2,213,074 (61%)
Puts: 1,436,759 (39%)
Prior 7-Day Average 521,404
Calls: 316,153 (61%)
Puts: 205,251 (39%)
Current vs Prior 7-Day Avg -30.61%
Calls: -30.19%
Puts: -31.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:55pm) $271.25M
Calls: $71.94M (27%)
Puts: $199.30M (73%)
Prior (07/28) $356.66M
Calls: $181.49M (51%)
Puts: $175.17M (49%)
Current vs Prior -23.95%
Calls: -60.36%
Puts: +13.77%
Prior 7-Day Total $2.19B
Calls: $824.87M (38%)
Puts: $1.36B (62%)
Prior 7-Day Average $312.46M
Calls: $117.84M (38%)
Puts: $194.62M (62%)
Current vs Prior 7-Day Avg -13.19%
Calls: -38.95%
Puts: +2.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:55pm) 0.64
Prior (07/28) 0.69
Current vs Prior -7.39%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +1.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 12:55pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.94% | 19.25%24.43% | 32.11%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -8.48% | -5.26%-2.12% | -0.99%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -19.23% | -7.73%-3.54% | -1.68%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -8.48% | -5.26%-2.12% | -0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 2.69%
Calls: 2.11% | 3.57%
Puts: 2.25% | 1.80%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -44.39% | -50.91%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -76.29% | -27.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($199.30M). Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 147.707.80$7.751.3%1060.391.5K
$114.00Aug 2114.6014.80$14.701.4%470.5782
$115.00Aug 2114.1014.30$14.201.4%2130.564.0K
$139.00Aug 217.007.10$7.051.4%40.34100
$116.00Aug 2113.7013.90$13.801.4%1110.55384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2124.0024.20$24.100.8%--0.60101
$128.00Aug 2121.8022.00$21.900.9%1290.57250
$127.00Aug 2121.1021.30$21.200.9%20.56363
$126.00Aug 2120.4020.60$20.501.0%110.55304
$125.00Aug 2119.7019.90$19.801.0%590.5440.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 310.550.60$0.578.8%1480.091.8K
$138.00Jul 310.600.65$0.637.9%550.09684
$137.00Jul 310.600.70$0.6515.4%520.10950
$136.00Jul 310.650.70$0.687.4%2610.101.8K
$135.00Jul 310.700.75$0.736.8%2.3K0.1111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%5050.051.2K
$100.00Jul 310.300.35$0.3215.6%3.5K0.0723.9K
$102.00Jul 310.450.50$0.4810.4%5170.09907
$103.00Jul 310.550.60$0.578.8%6630.101.3K
$104.00Jul 310.650.70$0.687.4%7220.131.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3118.8023.60$21.2022.6%--1.0016
$94.00Jul 3117.9022.60$20.2523.2%--1.00172
$95.00Jul 3117.5021.60$19.5521.0%151.00265
$96.00Jul 3115.9021.30$18.6029.0%10.9411
$97.00Jul 3115.6019.40$17.5021.7%50.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3123.3027.20$25.2515.4%20.91184
$138.00Jul 3122.6027.10$24.8518.1%50.91551
$137.00Jul 3121.6022.90$22.255.8%130.90869
$136.00Jul 3120.6022.20$21.407.5%--0.90294
$135.00Jul 3119.8020.40$20.103.0%1230.893.3K

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 154.3K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.051.10$1.084.6%8.2K0.1613.2K
$120.00Jul 312.802.85$2.831.8%5.9K0.3712.5K
$115.00Jul 314.704.80$4.752.1%5.4K0.5411.1K
$125.00Jul 311.651.75$1.705.9%4.0K0.2411.2K
$113.00Jul 315.705.80$5.751.7%3.2K0.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 149.009.20$9.102.2%9.7K0.37181
$110.00Jul 311.851.95$1.905.3%8.3K0.2814.9K
$115.00Aug 710.5010.70$10.601.9%8.1K0.4513.3K
$112.00Jul 312.552.65$2.603.8%4.2K0.355.9K
$107.00Jul 311.101.20$1.158.7%4.2K0.195.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 20.5%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 31Aug 28169.7%118.8%42.8%1502.2K
$135.00Jul 31Sep 4159.0%111.8%42.2%2.3K11.6K
$138.00Jul 31Aug 28166.5%118.5%40.5%55797
$132.00Jul 31Sep 4153.0%111.2%37.6%1621.5K
$137.00Jul 31Aug 28163.2%118.9%37.2%661.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 31Aug 28169.7%118.8%42.8%2236
$135.00Jul 31Sep 4159.0%111.8%42.2%1263.4K
$138.00Jul 31Aug 28166.5%118.5%40.5%5594
$132.00Jul 31Sep 4153.0%111.2%37.6%10404
$137.00Jul 31Aug 28163.2%118.9%37.2%13972

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$114.00Sep 4$0.10$0.90$0.109.00$113.10
$127.00$128.00Jul 31$0.12$0.88$0.127.33$127.12
$126.00$127.00Jul 31$0.13$0.87$0.136.69$126.13
$128.00$129.00Jul 31$0.13$0.87$0.136.69$128.13
$125.00$126.00Jul 31$0.15$0.85$0.155.67$125.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.11$0.89$0.118.09$103.89
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.17$0.83$0.174.88$106.83
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 12.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
$108.00$109.00Jul 31$0.80$0.80$0.204.00$108.80
$97.00$98.00Aug 7$0.80$0.80$0.204.00$97.80
$95.00$100.00Aug 28$3.90$3.90$1.103.55$98.90
$103.00$104.00Jul 31$0.75$0.75$0.253.00$103.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$132.00Aug 28$1.85$1.85$0.1512.33$132.15
$133.00$132.00Aug 7$0.90$0.90$0.109.00$132.10
$122.00$121.00Jul 31$0.85$0.85$0.155.67$121.15
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $5.05, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.60136.9%148.3%
$95.00Jul 31Aug 7$2.70135.9%148.3%
$94.00Jul 31Aug 7$3.00142.1%148.4%
$96.00Jul 31Aug 7$3.50137.8%148.4%
$139.00Jul 31Aug 7$3.78169.7%160.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.25136.9%148.3%
$94.00Jul 31Aug 7$2.40142.1%148.4%
$138.00Jul 31Aug 7$2.40166.5%160.4%
$95.00Jul 31Aug 7$2.65135.9%148.3%
$139.00Jul 31Aug 7$2.75169.7%160.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 7.47% of stock, avg 22.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$5.20$3.45$8.65$105.35$122.657.47%
$115.00Jul 31$4.75$3.95$8.70$106.30$123.707.51%
$116.00Jul 31$4.25$4.45$8.70$107.30$124.707.51%
$113.00Jul 31$5.75$3.03$8.78$104.22$121.787.58%
$112.00Jul 31$6.35$2.60$8.95$103.05$120.957.72%
$117.00Jul 31$3.85$5.10$8.95$108.05$125.957.72%
$118.00Jul 31$3.45$5.70$9.15$108.85$127.157.90%
$111.00Jul 31$7.00$2.23$9.23$101.77$120.237.97%
$119.00Jul 31$3.10$6.35$9.45$109.55$128.458.16%
$110.00Jul 31$7.60$1.90$9.50$100.50$119.508.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.45% of stock, avg 19.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 31$2.55$2.60$5.15$106.85$126.15
$120.00$112.00Jul 31$2.83$2.60$5.43$106.57$125.43
$121.00$113.00Jul 31$2.55$3.03$5.58$107.42$126.58
$119.00$112.00Jul 31$3.10$2.60$5.70$106.30$124.70
$120.00$113.00Jul 31$2.83$3.03$5.86$107.14$125.86
$121.00$114.00Jul 31$2.55$3.45$6.00$108.00$127.00
$118.00$112.00Jul 31$3.45$2.60$6.05$105.95$124.05
$119.00$113.00Jul 31$3.10$3.03$6.13$106.87$125.13
$120.00$114.00Jul 31$2.83$3.45$6.28$107.72$126.28
$117.00$112.00Jul 31$3.85$2.60$6.45$105.55$123.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 9.00, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9498/99Aug 7$0.90$0.109.00$93.10$98.90
94/95100/101Aug 7$0.90$0.109.00$94.10$100.90
95/96100/101Aug 7$0.90$0.109.00$95.10$100.90
97/98100/101Aug 7$0.90$0.109.00$97.10$100.90
98/99100/101Aug 7$0.90$0.109.00$98.10$100.90
94/95101/102Aug 14$0.90$0.109.00$94.10$101.90
94/95108/109Aug 14$0.90$0.109.00$94.10$108.90
95/96101/102Aug 14$0.90$0.109.00$95.10$101.90
95/96108/109Aug 14$0.90$0.109.00$95.10$108.90
96/97101/102Aug 14$0.90$0.109.00$96.10$101.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.75, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Jul 31-$0.51$0.49
$137.00$138.001:2Jul 31-$0.61$0.39
$136.00$137.001:2Jul 31-$0.62$0.38
$135.00$136.001:2Jul 31-$0.63$0.37
$134.00$135.001:2Jul 31-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.75$1.25
$96.00$95.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.13$0.87
$97.00$96.001:2Jul 31-$0.13$0.87
$99.00$98.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 13.29%, avg 7.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 4$15.400.560.1%13.29%13.41%2969
$117.00Sep 4$15.000.551.0%12.95%13.93%2955
$116.00Aug 28$14.700.560.1%12.69%12.81%5194
$118.00Sep 4$14.600.541.9%12.60%14.45%1330
$117.00Aug 28$14.200.551.0%12.26%13.24%781
$119.00Sep 4$14.200.532.7%12.26%14.97%38
$118.00Aug 28$13.900.541.9%12.00%13.84%634
$120.00Sep 4$13.800.523.6%11.91%15.48%487
$116.00Aug 21$13.700.550.1%11.82%11.95%111384
$119.00Aug 28$13.500.532.7%11.65%14.36%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,711
Total Puts 141,090
Put/Call Ratio 0.64
Net Difference 79,621

Prior's Put/Call Breakdown

Total Calls 310,797
Total Puts 214,533
Put/Call Ratio 0.69
Net Difference 96,264

Prior 7-Day Put/Call Summary

Total Calls 2,213,074
Total Puts 1,436,759
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All