Tour v452
SPCX
SPACE EX TECH SPACEX A
$114.75 -1.43%
(7/29 12:45) ◀
|
Wednesday, July 29, 2026 (12:50pm)
January 2026
|
▶ (7/29 12:55)
◀ 7/29 12:50 ▶

Option Volume

Detail
ℹ
Current (07/29 12:50pm) 347,259
Calls: 216,606 (62%)
Puts: 130,653 (38%)
Prior (07/28) 522,081
Calls: 308,519 (59%)
Puts: 213,562 (41%)
Current vs Prior -33.49%
Calls: -29.79% (Calls)
Puts: -38.82% (Puts)
Prior 7-Day Total 3,614,476
Calls: 2,200,539 (61%)
Puts: 1,413,937 (39%)
Prior 7-Day Average 516,353
Calls: 314,362 (61%)
Puts: 201,991 (39%)
Current vs Prior 7-Day Avg -32.75%
Calls: -31.10%
Puts: -35.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:50pm) $254.60M
Calls: $65.97M (26%)
Puts: $188.63M (74%)
Prior (07/28) $354.55M
Calls: $180.48M (51%)
Puts: $174.07M (49%)
Current vs Prior -28.19%
Calls: -63.45%
Puts: +8.37%
Prior 7-Day Total $2.09B
Calls: $811.18M (39%)
Puts: $1.28B (61%)
Prior 7-Day Average $298.16M
Calls: $115.88M (39%)
Puts: $182.28M (61%)
Current vs Prior 7-Day Avg -14.61%
Calls: -43.07%
Puts: +3.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:50pm) 0.60
Prior (07/28) 0.69
Current vs Prior -12.86%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -2.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 12:50pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.97% | 19.52%24.58% | 31.63%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -8.10% | -3.92%-1.52% | -2.45%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -18.89% | -6.42%-2.95% | -3.13%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -8.10% | -3.92%-1.52% | -2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 2.68%
Calls: 2.15% | 3.57%
Puts: 4.44% | 1.79%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -16.07% | -51.09%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -64.21% | -27.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($188.63M). Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 2112.1012.20$12.150.8%2030.51462
$124.00Aug 2110.4010.50$10.451.0%1040.46142
$119.00Aug 79.109.20$9.151.1%1100.48428
$121.00Aug 78.408.50$8.451.2%860.46197
$114.00Aug 2114.0014.20$14.101.4%470.5682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2125.5025.70$25.600.8%160.6115
$130.00Aug 2825.0025.20$25.100.8%90.58762
$130.00Aug 2124.0024.20$24.100.8%820.6015.6K
$127.00Aug 2121.8022.00$21.900.9%20.57363
$126.00Aug 2121.1021.30$21.200.9%110.56304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 310.550.60$0.578.8%510.09950
$136.00Jul 310.600.65$0.637.9%2600.101.8K
$135.00Jul 310.650.70$0.687.4%2.3K0.1011.5K
$134.00Jul 310.700.75$0.736.8%1360.111.2K
$133.00Jul 310.750.80$0.786.4%2290.122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.250.30$0.2817.9%2670.051.5K
$99.00Jul 310.300.35$0.3215.6%5040.061.2K
$100.00Jul 310.400.45$0.4311.6%3.3K0.0823.9K
$101.00Jul 310.450.50$0.4810.4%9240.091.5K
$102.00Jul 310.550.60$0.578.8%5100.10907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3121.0023.40$22.2010.8%181.0010
$93.00Jul 3118.0022.60$20.3022.7%--1.0016
$94.00Jul 3117.0021.40$19.2022.9%--1.00172
$95.00Jul 3117.5020.00$18.7513.3%141.00265
$96.00Jul 3115.1021.30$18.2034.1%10.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3122.5024.10$23.306.9%80.91869
$136.00Jul 3121.3026.00$23.6519.9%--0.90294
$135.00Jul 3120.8022.10$21.456.1%1110.903.3K
$134.00Jul 3119.8021.10$20.456.4%50.89424
$133.00Jul 3118.6020.70$19.6510.7%--0.88155

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 149.4K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.951.00$0.985.1%7.9K0.1513.2K
$120.00Jul 312.452.50$2.482.0%5.6K0.3412.5K
$115.00Jul 314.104.30$4.204.8%4.9K0.5111.1K
$125.00Jul 311.501.55$1.533.3%3.9K0.2311.2K
$113.00Jul 315.105.20$5.151.9%3.0K0.581.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 149.609.80$9.702.1%9.7K0.38181
$110.00Jul 312.252.30$2.282.2%8.1K0.3114.9K
$115.00Aug 711.1011.30$11.201.8%8.1K0.4613.3K
$112.00Jul 313.003.10$3.053.3%4.2K0.385.9K
$113.00Jul 313.403.50$3.452.9%3.9K0.423.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 19.8%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4162.0%112.3%44.3%2.3K11.6K
$137.00Jul 31Aug 28165.6%119.3%38.9%651.0K
$132.00Jul 31Sep 4154.3%111.5%38.4%1601.5K
$136.00Jul 31Aug 28164.0%118.9%37.9%2611.9K
$131.00Jul 31Sep 4153.8%111.6%37.7%2871.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4162.0%112.3%44.3%1143.4K
$137.00Jul 31Aug 28165.6%119.3%38.9%8972
$132.00Jul 31Sep 4154.3%111.5%38.4%9404
$136.00Jul 31Aug 28164.0%118.9%37.9%--361
$131.00Jul 31Sep 4153.8%111.6%37.7%2426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 31$0.10$0.90$0.109.00$127.10
$129.00$130.00Jul 31$0.10$0.90$0.109.00$129.10
$131.00$132.00Jul 31$0.10$0.90$0.109.00$131.10
$126.00$127.00Jul 31$0.11$0.89$0.118.09$126.11
$124.00$125.00Jul 31$0.14$0.86$0.146.14$124.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Jul 31$0.11$0.89$0.118.09$99.89
$103.00$102.00Jul 31$0.11$0.89$0.118.09$102.89
$104.00$103.00Jul 31$0.15$0.85$0.155.67$103.85
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.19$0.81$0.194.26$105.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 21$0.90$0.90$0.109.00$100.90
$101.00$102.00Aug 7$0.85$0.85$0.155.67$101.85
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
$95.00$100.00Aug 28$3.90$3.90$1.103.55$98.90
$108.00$109.00Jul 31$0.70$0.70$0.302.33$108.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$132.00Jul 31$0.90$0.90$0.109.00$132.10
$132.00$131.00Aug 7$0.90$0.90$0.109.00$131.10
$123.00$122.00Jul 31$0.85$0.85$0.155.67$122.15
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $5.06, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.25132.4%149.6%
$94.00Jul 31Aug 7$2.90137.4%150.1%
$95.00Jul 31Aug 7$3.10131.1%149.6%
$96.00Jul 31Aug 7$3.50132.8%149.9%
$98.00Jul 31Aug 7$3.50131.5%150.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$2.25138.3%149.5%
$93.00Jul 31Aug 7$2.47132.4%149.6%
$94.00Jul 31Aug 7$2.65137.4%150.1%
$136.00Jul 31Aug 7$2.70164.0%159.5%
$95.00Jul 31Aug 7$2.90131.1%149.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 7.49% of stock, avg 22.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$5.15$3.45$8.60$104.40$121.607.49%
$114.00Jul 31$4.65$3.95$8.60$105.40$122.607.49%
$115.00Jul 31$4.20$4.50$8.70$106.30$123.707.58%
$112.00Jul 31$5.75$3.05$8.80$103.20$120.807.67%
$116.00Jul 31$3.75$5.10$8.85$107.15$124.857.71%
$111.00Jul 31$6.30$2.63$8.93$102.07$119.937.78%
$117.00Jul 31$3.40$5.70$9.10$107.90$126.107.93%
$110.00Jul 31$6.90$2.28$9.18$100.82$119.188.00%
$118.00Jul 31$3.05$6.35$9.40$108.60$127.408.19%
$109.00Jul 31$7.50$1.92$9.42$99.58$118.428.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.45% of stock, avg 19.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$2.48$2.63$5.11$105.89$125.11
$119.00$111.00Jul 31$2.78$2.63$5.41$105.59$124.41
$120.00$112.00Jul 31$2.48$3.05$5.53$106.47$125.53
$118.00$111.00Jul 31$3.05$2.63$5.68$105.32$123.68
$119.00$112.00Jul 31$2.78$3.05$5.83$106.17$124.83
$120.00$113.00Jul 31$2.48$3.45$5.93$107.07$125.93
$117.00$111.00Jul 31$3.40$2.63$6.03$104.97$123.03
$118.00$112.00Jul 31$3.05$3.05$6.10$105.90$124.10
$119.00$113.00Jul 31$2.78$3.45$6.23$106.77$125.23
$116.00$111.00Jul 31$3.75$2.63$6.38$104.62$122.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 9.00, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/95102/103Aug 7$0.90$0.109.00$94.10$102.90
96/97100/101Aug 7$0.90$0.109.00$96.10$100.90
97/98100/101Aug 7$0.90$0.109.00$97.10$100.90
98/99100/101Aug 7$0.90$0.109.00$98.10$100.90
92/93101/102Aug 14$0.90$0.109.00$92.10$101.90
94/95101/102Aug 14$0.90$0.109.00$94.10$101.90
98/99101/102Aug 14$0.90$0.109.00$98.10$101.90
101/102107/108Aug 14$0.90$0.109.00$101.10$107.90
101/102105/106Aug 21$0.90$0.109.00$101.10$105.90
102/103105/106Aug 21$0.90$0.109.00$102.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Jul 31$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.08, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Jul 31-$0.51$0.49
$135.00$136.001:2Jul 31-$0.58$0.42
$134.00$135.001:2Jul 31-$0.63$0.37
$133.00$134.001:2Jul 31-$0.68$0.32
$131.00$132.001:2Jul 31-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$92.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.08$0.92
$100.00$95.001:2Aug 28-$4.10$0.90
$95.00$94.001:2Jul 31-$0.13$0.87
$97.00$96.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 13.33%, avg 7.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$15.300.560.2%13.33%13.55%26191
$116.00Sep 4$14.900.551.1%12.98%14.07%2969
$115.00Aug 28$14.600.560.2%12.72%12.94%20179
$117.00Sep 4$14.500.542.0%12.64%14.60%2955
$116.00Aug 28$14.200.551.1%12.37%13.46%5194
$118.00Sep 4$14.100.532.8%12.29%15.12%1330
$117.00Aug 28$13.800.542.0%12.03%13.99%781
$119.00Sep 4$13.700.523.7%11.94%15.64%38
$115.00Aug 21$13.600.550.2%11.85%12.07%2034.0K
$118.00Aug 28$13.400.532.8%11.68%14.51%634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,606
Total Puts 130,653
Put/Call Ratio 0.60
Net Difference 85,953

Prior's Put/Call Breakdown

Total Calls 308,519
Total Puts 213,562
Put/Call Ratio 0.69
Net Difference 94,957

Prior 7-Day Put/Call Summary

Total Calls 2,200,539
Total Puts 1,413,937
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All