SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$113.79 -2.25%

(7/29 12:40) ◀

Wednesday, July 29, 2026 (12:45pm)

▶ (7/29 12:50)

◀ 7/29 12:45 ▶

Option Volume

Detail

ℹ

Current (07/29 12:45pm) 331,796

Calls: 212,427 (64%)

Puts: 119,369 (36%)

Prior (07/28) 519,140

Calls: 306,736 (59%)

Puts: 212,404 (41%)

Current vs Prior -36.09%

Calls: -30.75% (Calls)

Puts: -43.80% (Puts)

Prior 7-Day Total 3,586,572

Calls: 2,189,640 (61%)

Puts: 1,396,932 (39%)

Prior 7-Day Average 512,367

Calls: 312,805 (61%)

Puts: 199,561 (39%)

Current vs Prior 7-Day Avg -35.24%

Calls: -32.09%

Puts: -40.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:45pm) $175.23M

Calls: $59.77M (34%)

Puts: $115.46M (66%)

Prior (07/28) $354.32M

Calls: $183.82M (52%)

Puts: $170.49M (48%)

Current vs Prior -50.54%

Calls: -67.49%

Puts: -32.28%

Prior 7-Day Total $2.05B

Calls: $801.45M (39%)

Puts: $1.25B (61%)

Prior 7-Day Average $293.53M

Calls: $114.49M (39%)

Puts: $179.03M (61%)

Current vs Prior 7-Day Avg -40.30%

Calls: -47.80%

Puts: -35.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:45pm) 0.56

Prior (07/28) 0.69

Current vs Prior -18.85%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -8.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:45pm) 3,852,335

Calls: 2,004,200 (52%)

Puts: 1,848,135 (48%)

Prior (07/28) 3,621,827

Calls: 1,812,391 (50%)

Puts: 1,809,436 (50%)

Current vs Prior +6.36%

Prior 7-Day Total 26,228,195

Calls: 13,491,588 (51%)

Puts: 12,736,607 (49%)

Prior 7-Day Average 3,746,885

Calls: 1,927,369 (51%)

Puts: 1,819,515 (49%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.87% | 19.25%24.21% | 31.46%

Prior 8.68% | 20.32%24.95% | 32.43%

Current vs Prior -9.35% | -5.27%-2.98% | -2.98%

Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%

Current vs 7-Day Avg -19.99% | -7.73%-4.39% | -3.65%

Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%

Current vs 7-Day Eod -9.35% | -5.27%-2.98% | -2.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.32% | 1.83%

Calls: 4.35% | 1.82%

Puts: 2.30% | 1.83%

Prior 3.92% | 5.48%

Calls: 4.00% | 6.78%

Puts: 3.85% | 4.18%

Current vs Prior -15.31% | -66.61%

Prior 7-Day Avg 9.19% | 3.71%

Calls: 10.42% | 4.39%

Puts: 7.97% | 3.03%

Current vs 7-Day Avg -63.89% | -50.63%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($115.46M). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.56.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Aug 7	10.50	10.60	$10.55	0.9%	332	0.54	418
$110.00	Aug 21	15.10	15.30	$15.20	1.3%	270	0.60	753
$112.00	Aug 21	14.20	14.40	$14.30	1.4%	39	0.57	140
$135.00	Aug 21	7.00	7.10	$7.05	1.4%	2.7K	0.34	9.8K
$115.00	Aug 21	12.90	13.10	$13.00	1.5%	183	0.54	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Aug 7	13.80	13.90	$13.85	0.7%	128	0.53	667
$125.00	Aug 21	20.70	20.90	$20.80	1.0%	56	0.56	40.8K
$124.00	Aug 21	20.00	20.20	$20.10	1.0%	10	0.55	785
$111.00	Aug 7	9.20	9.30	$9.25	1.1%	496	0.41	1.4K
$121.00	Aug 21	18.00	18.20	$18.10	1.1%	--	0.52	575

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.66, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 31	0.50	0.60	$0.55	18.2%	260	0.09	1.8K
$135.00	Jul 31	0.55	0.60	$0.57	8.8%	2.3K	0.09	11.5K
$134.00	Jul 31	0.60	0.65	$0.63	7.9%	115	0.10	1.2K
$133.00	Jul 31	0.65	0.70	$0.68	7.4%	179	0.11	2.2K
$132.00	Jul 31	0.70	0.75	$0.73	6.8%	135	0.12	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 31	0.25	0.30	$0.28	17.9%	267	0.06	1.5K
$99.00	Jul 31	0.30	0.35	$0.32	15.6%	498	0.07	1.2K
$100.00	Jul 31	0.40	0.45	$0.43	11.6%	3.1K	0.08	23.9K
$101.00	Jul 31	0.50	0.55	$0.53	9.4%	923	0.10	1.5K
$102.00	Jul 31	0.60	0.65	$0.63	7.9%	470	0.11	907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Jul 31	21.00	22.10	$21.55	5.1%	18	1.00	10
$93.00	Jul 31	18.00	21.20	$19.60	16.3%	--	1.00	16
$94.00	Jul 31	17.00	20.30	$18.65	17.7%	--	1.00	172
$95.00	Jul 31	17.50	19.20	$18.35	9.3%	14	1.00	265
$96.00	Jul 31	15.10	18.20	$16.65	18.6%	1	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 31	22.50	26.00	$24.25	14.4%	--	0.91	294
$135.00	Jul 31	21.60	22.70	$22.15	5.0%	99	0.91	3.3K
$134.00	Jul 31	20.60	21.70	$21.15	5.2%	5	0.90	424
$133.00	Jul 31	19.70	22.50	$21.10	13.3%	--	0.89	155
$132.00	Jul 31	18.60	19.90	$19.25	6.8%	8	0.88	352

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 144.0K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.80	0.85	$0.83	6.0%	7.9K	0.13	13.2K
$120.00	Jul 31	2.15	2.20	$2.17	2.3%	5.5K	0.31	12.5K
$115.00	Jul 31	3.60	3.80	$3.70	5.4%	4.7K	0.47	11.1K
$125.00	Jul 31	1.30	1.35	$1.33	3.8%	3.8K	0.20	11.2K
$113.00	Jul 31	4.50	4.70	$4.60	4.3%	2.9K	0.55	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Aug 14	9.70	9.90	$9.80	2.0%	9.6K	0.39	181
$115.00	Aug 7	11.30	11.50	$11.40	1.8%	8.1K	0.47	13.3K
$110.00	Jul 31	2.45	2.55	$2.50	4.0%	7.5K	0.34	14.9K
$112.00	Jul 31	3.30	3.40	$3.35	3.0%	4.1K	0.41	5.9K
$113.00	Jul 31	3.80	3.90	$3.85	2.6%	3.8K	0.45	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 20.0%, max 44.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 31	Sep 4	160.8%	111.0%	44.9%	2.3K	11.6K
$132.00	Jul 31	Sep 4	154.4%	110.4%	39.9%	156	1.5K
$136.00	Jul 31	Aug 28	164.1%	117.6%	39.5%	261	1.9K
$131.00	Jul 31	Sep 4	151.7%	110.2%	37.6%	284	1.3K
$134.00	Jul 31	Aug 28	159.0%	116.9%	36.1%	115	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 31	Sep 4	160.8%	111.0%	44.9%	102	3.4K
$132.00	Jul 31	Sep 4	154.4%	110.4%	39.9%	9	404
$136.00	Jul 31	Aug 28	164.1%	117.6%	39.5%	--	361
$131.00	Jul 31	Sep 4	151.7%	110.2%	37.6%	2	426
$134.00	Jul 31	Aug 28	159.0%	116.9%	36.1%	6	556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 9.00, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$127.00	$128.00	Jul 31	$0.10	$0.90	$0.10	9.00	$127.10
$129.00	$130.00	Jul 31	$0.10	$0.90	$0.10	9.00	$129.10
$126.00	$127.00	Jul 31	$0.12	$0.88	$0.12	7.33	$126.12
$125.00	$126.00	Jul 31	$0.13	$0.87	$0.13	6.69	$125.13
$99.00	$100.00	Jul 31	$0.15	$0.85	$0.15	5.67	$99.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$101.00	$100.00	Jul 31	$0.10	$0.90	$0.10	9.00	$100.90
$100.00	$99.00	Jul 31	$0.11	$0.89	$0.11	8.09	$99.89
$103.00	$102.00	Jul 31	$0.15	$0.85	$0.15	5.67	$102.85
$104.00	$103.00	Jul 31	$0.15	$0.85	$0.15	5.67	$103.85
$105.00	$104.00	Jul 31	$0.17	$0.83	$0.17	4.88	$104.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 5.67, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$106.00	Jul 31	$0.85	$0.85	$0.15	5.67	$105.85
$98.00	$99.00	Aug 7	$0.85	$0.85	$0.15	5.67	$98.85
$104.00	$105.00	Jul 31	$0.80	$0.80	$0.20	4.00	$104.80
$107.00	$108.00	Jul 31	$0.75	$0.75	$0.25	3.00	$107.75
$97.00	$98.00	Aug 7	$0.75	$0.75	$0.25	3.00	$97.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$122.00	$121.00	Jul 31	$0.85	$0.85	$0.15	5.67	$121.15
$124.00	$123.00	Jul 31	$0.85	$0.85	$0.15	5.67	$123.15
$126.00	$125.00	Jul 31	$0.85	$0.85	$0.15	5.67	$125.15
$133.00	$132.00	Aug 7	$0.85	$0.85	$0.15	5.67	$132.15
$122.00	$121.00	Aug 14	$0.85	$0.85	$0.15	5.67	$121.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $5.01, cheapest $2.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$93.00	Jul 31	Aug 7	$2.95	128.4%	148.0%
$95.00	Jul 31	Aug 7	$3.00	126.8%	147.7%
$136.00	Jul 31	Aug 7	$3.65	164.1%	157.0%
$135.00	Jul 31	Aug 7	$3.83	160.8%	157.0%
$134.00	Jul 31	Aug 7	$3.97	159.0%	156.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.00	Jul 31	Aug 7	$2.32	134.3%	148.0%
$93.00	Jul 31	Aug 7	$2.55	128.4%	148.0%
$136.00	Jul 31	Aug 7	$2.60	164.1%	157.0%
$94.00	Jul 31	Aug 7	$2.72	133.0%	147.7%
$95.00	Jul 31	Aug 7	$2.97	126.8%	147.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 7.43% of stock, avg 22.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Jul 31	$5.10	$3.35	$8.45	$103.55	$120.45	7.43%
$113.00	Jul 31	$4.60	$3.85	$8.45	$104.55	$121.45	7.43%
$114.00	Jul 31	$4.15	$4.35	$8.50	$105.50	$122.50	7.47%
$111.00	Jul 31	$5.70	$2.90	$8.60	$102.40	$119.60	7.56%
$115.00	Jul 31	$3.70	$4.95	$8.65	$106.35	$123.65	7.60%
$110.00	Jul 31	$6.25	$2.50	$8.75	$101.25	$118.75	7.69%
$116.00	Jul 31	$3.30	$5.55	$8.85	$107.15	$124.85	7.78%
$109.00	Jul 31	$6.85	$2.15	$9.00	$100.00	$118.00	7.91%
$117.00	Jul 31	$2.98	$6.20	$9.18	$107.82	$126.18	8.07%
$108.00	Jul 31	$7.55	$1.83	$9.38	$98.62	$117.38	8.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.32% of stock, avg 19.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$119.00	$110.00	Jul 31	$2.42	$2.50	$4.92	$105.08	$123.92
$118.00	$110.00	Jul 31	$2.68	$2.50	$5.18	$104.82	$123.18
$119.00	$111.00	Jul 31	$2.42	$2.90	$5.32	$105.68	$124.32
$117.00	$110.00	Jul 31	$2.98	$2.50	$5.48	$104.52	$122.48
$118.00	$111.00	Jul 31	$2.68	$2.90	$5.58	$105.42	$123.58
$119.00	$112.00	Jul 31	$2.42	$3.35	$5.77	$106.23	$124.77
$116.00	$110.00	Jul 31	$3.30	$2.50	$5.80	$104.20	$121.80
$117.00	$111.00	Jul 31	$2.98	$2.90	$5.88	$105.12	$122.88
$118.00	$112.00	Jul 31	$2.68	$3.35	$6.03	$105.97	$124.03
$115.00	$110.00	Jul 31	$3.70	$2.50	$6.20	$103.80	$121.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 9.00, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
92/93	100/101	Aug 14	$0.90	$0.10	9.00	$92.10	$100.90
93/94	111/112	Aug 14	$0.90	$0.10	9.00	$93.10	$111.90
94/95	111/112	Aug 14	$0.90	$0.10	9.00	$94.10	$111.90
102/103	110/111	Aug 14	$0.90	$0.10	9.00	$102.10	$110.90
99/100	110/111	Aug 21	$0.90	$0.10	9.00	$99.10	$110.90
105/106	110/111	Aug 21	$0.90	$0.10	9.00	$105.10	$110.90
109/110	115/116	Aug 28	$0.90	$0.10	9.00	$109.10	$115.90
105/106	114/115	Sep 4	$0.90	$0.10	9.00	$105.10	$114.90
106/107	114/115	Sep 4	$0.90	$0.10	9.00	$106.10	$114.90
107/108	114/115	Sep 4	$0.90	$0.10	9.00	$107.10	$114.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$107.00	$108.00	$109.00	Jul 31	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 31	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 31	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Jul 31	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$92.00	$93.00	$94.00	Jul 31	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 31	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 31	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Jul 31	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-4.00, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$134.00	$135.00	1:2	Jul 31	-$0.51	$0.49
$135.00	$136.00	1:2	Jul 31	-$0.53	$0.47
$133.00	$134.00	1:2	Jul 31	-$0.58	$0.42
$132.00	$133.00	1:2	Jul 31	-$0.63	$0.37
$131.00	$132.00	1:2	Jul 31	-$0.68	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 28	-$4.00	$1.00
$93.00	$92.00	1:2	Jul 31	-$0.08	$0.92
$96.00	$95.00	1:2	Jul 31	-$0.08	$0.92
$95.00	$94.00	1:2	Jul 31	-$0.13	$0.87
$97.00	$96.00	1:2	Jul 31	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 13.09%, avg 7.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$114.00	Sep 4	$14.90	0.56	0.2%	13.09%	13.28%	4	63
$115.00	Sep 4	$14.50	0.55	1.1%	12.74%	13.81%	26	191
$114.00	Aug 28	$14.20	0.56	0.2%	12.48%	12.66%	2	47
$116.00	Sep 4	$14.10	0.54	1.9%	12.39%	14.33%	29	69
$115.00	Aug 28	$13.80	0.55	1.1%	12.13%	13.19%	20	179
$117.00	Sep 4	$13.80	0.53	2.8%	12.13%	14.95%	29	55
$116.00	Aug 28	$13.40	0.54	1.9%	11.78%	13.72%	5	194
$118.00	Sep 4	$13.40	0.52	3.7%	11.78%	15.48%	13	30
$114.00	Aug 21	$13.30	0.55	0.2%	11.69%	11.87%	47	82
$117.00	Aug 28	$13.00	0.53	2.8%	11.42%	14.25%	7	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,427

Total Puts 119,369

Put/Call Ratio 0.56

Net Difference 93,058

Prior's Put/Call Breakdown

Total Calls 306,736

Total Puts 212,404

Put/Call Ratio 0.69

Net Difference 94,332

Prior 7-Day Put/Call Summary

Total Calls 2,189,640

Total Puts 1,396,932

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card