SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$113.61 -2.41%

(7/29 12:35) ◀

Wednesday, July 29, 2026 (12:40pm)

▶ (7/29 12:45)

◀ 7/29 12:40 ▶

Option Volume

Detail

ℹ

Current (07/29 12:40pm) 327,166

Calls: 209,638 (64%)

Puts: 117,528 (36%)

Prior (07/28) 514,443

Calls: 304,673 (59%)

Puts: 209,770 (41%)

Current vs Prior -36.40%

Calls: -31.19% (Calls)

Puts: -43.97% (Puts)

Prior 7-Day Total 3,555,575

Calls: 2,177,552 (61%)

Puts: 1,378,023 (39%)

Prior 7-Day Average 507,939

Calls: 311,078 (61%)

Puts: 196,860 (39%)

Current vs Prior 7-Day Avg -35.59%

Calls: -32.61%

Puts: -40.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:40pm) $171.39M

Calls: $57.43M (34%)

Puts: $113.96M (66%)

Prior (07/28) $350.62M

Calls: $182.95M (52%)

Puts: $167.67M (48%)

Current vs Prior -51.12%

Calls: -68.61%

Puts: -32.03%

Prior 7-Day Total $2.02B

Calls: $790.75M (39%)

Puts: $1.23B (61%)

Prior 7-Day Average $288.84M

Calls: $112.96M (39%)

Puts: $175.88M (61%)

Current vs Prior 7-Day Avg -40.66%

Calls: -49.16%

Puts: -35.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:40pm) 0.56

Prior (07/28) 0.69

Current vs Prior -18.57%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -7.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:40pm) 3,852,335

Calls: 2,004,200 (52%)

Puts: 1,848,135 (48%)

Prior (07/28) 3,621,827

Calls: 1,812,391 (50%)

Puts: 1,809,436 (50%)

Current vs Prior +6.36%

Prior 7-Day Total 26,228,195

Calls: 13,491,588 (51%)

Puts: 12,736,607 (49%)

Prior 7-Day Average 3,746,885

Calls: 1,927,369 (51%)

Puts: 1,819,515 (49%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.88% | 19.19%24.25% | 31.60%

Prior 8.68% | 20.32%24.95% | 32.43%

Current vs Prior -9.20% | -5.55%-2.83% | -2.56%

Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%

Current vs 7-Day Avg -19.87% | -8.01%-4.24% | -3.23%

Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%

Current vs 7-Day Eod -9.20% | -5.55%-2.83% | -2.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.35% | 2.75%

Calls: 4.44% | 3.67%

Puts: 2.25% | 1.83%

Prior 3.92% | 5.48%

Calls: 4.00% | 6.78%

Puts: 3.85% | 4.18%

Current vs Prior -14.54% | -49.82%

Prior 7-Day Avg 9.19% | 3.71%

Calls: 10.42% | 4.39%

Puts: 7.97% | 3.03%

Current vs 7-Day Avg -63.56% | -25.81%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($113.96M). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.56.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 3.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 14	9.60	9.70	$9.65	1.0%	224	0.47	878
$111.00	Aug 21	14.50	14.70	$14.60	1.4%	71	0.58	177
$114.00	Aug 21	13.20	13.40	$13.30	1.5%	45	0.55	82
$115.00	Aug 21	12.80	13.00	$12.90	1.6%	173	0.54	4.0K
$126.00	Aug 7	6.20	6.30	$6.25	1.6%	48	0.38	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	20.80	21.00	$20.90	1.0%	54	0.56	40.8K
$124.00	Aug 21	20.10	20.30	$20.20	1.0%	10	0.56	785
$123.00	Aug 21	19.40	19.60	$19.50	1.0%	44	0.55	874
$120.00	Aug 21	17.40	17.60	$17.50	1.1%	99	0.51	15.0K
$121.00	Aug 14	16.80	17.00	$16.90	1.2%	8	0.54	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.66, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 31	0.50	0.60	$0.55	18.2%	260	0.09	1.8K
$135.00	Jul 31	0.55	0.60	$0.57	8.8%	2.3K	0.09	11.5K
$134.00	Jul 31	0.60	0.65	$0.63	7.9%	110	0.10	1.2K
$133.00	Jul 31	0.65	0.70	$0.68	7.4%	169	0.11	2.2K
$132.00	Jul 31	0.70	0.75	$0.73	6.8%	133	0.12	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 31	0.25	0.30	$0.28	17.9%	267	0.06	1.5K
$99.00	Jul 31	0.30	0.35	$0.32	15.6%	494	0.07	1.2K
$100.00	Jul 31	0.40	0.45	$0.43	11.6%	2.9K	0.08	23.9K
$101.00	Jul 31	0.50	0.55	$0.53	9.4%	923	0.10	1.5K
$102.00	Jul 31	0.60	0.65	$0.63	7.9%	464	0.12	907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 31	20.80	23.40	$22.10	11.8%	20	1.00	12
$92.00	Jul 31	20.90	22.10	$21.50	5.6%	18	1.00	10
$93.00	Jul 31	18.00	21.20	$19.60	16.3%	--	1.00	16
$94.00	Jul 31	17.00	20.30	$18.65	17.7%	--	1.00	172
$95.00	Jul 31	17.50	19.20	$18.35	9.3%	14	1.00	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 31	22.50	26.00	$24.25	14.4%	--	0.91	294
$135.00	Jul 31	21.70	22.70	$22.20	4.5%	99	0.91	3.3K
$134.00	Jul 31	20.70	21.70	$21.20	4.7%	5	0.90	424
$133.00	Jul 31	19.70	22.50	$21.10	13.3%	--	0.89	155
$132.00	Jul 31	18.60	19.90	$19.25	6.8%	8	0.89	352

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 141.5K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.80	0.85	$0.83	6.0%	7.9K	0.13	13.2K
$120.00	Jul 31	2.05	2.15	$2.10	4.8%	5.4K	0.31	12.5K
$115.00	Jul 31	3.60	3.70	$3.65	2.7%	4.3K	0.47	11.1K
$125.00	Jul 31	1.25	1.30	$1.27	3.9%	3.8K	0.20	11.2K
$113.00	Jul 31	4.40	4.60	$4.50	4.4%	2.8K	0.54	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Aug 14	9.80	10.00	$9.90	2.0%	9.6K	0.39	181
$115.00	Aug 7	11.40	11.60	$11.50	1.7%	8.1K	0.47	13.3K
$110.00	Jul 31	2.50	2.60	$2.55	3.9%	7.2K	0.35	14.9K
$112.00	Jul 31	3.40	3.50	$3.45	2.9%	4.1K	0.42	5.9K
$113.00	Jul 31	3.90	4.00	$3.95	2.5%	3.8K	0.46	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 20.0%, max 46.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 31	Sep 4	162.0%	110.8%	46.2%	2.3K	11.6K
$132.00	Jul 31	Sep 4	155.7%	110.6%	40.8%	154	1.5K
$136.00	Jul 31	Aug 28	165.3%	117.7%	40.5%	261	1.9K
$131.00	Jul 31	Sep 4	153.0%	110.4%	38.6%	284	1.3K
$134.00	Jul 31	Aug 28	160.2%	117.3%	36.6%	110	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 31	Sep 4	162.0%	110.8%	46.2%	102	3.4K
$132.00	Jul 31	Sep 4	155.7%	110.6%	40.8%	9	404
$136.00	Jul 31	Aug 28	165.3%	117.7%	40.5%	--	361
$131.00	Jul 31	Sep 4	153.0%	110.4%	38.6%	2	426
$134.00	Jul 31	Aug 28	160.2%	117.3%	36.6%	6	556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 9.00, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$126.00	Jul 31	$0.10	$0.90	$0.10	9.00	$125.10
$127.00	$128.00	Jul 31	$0.10	$0.90	$0.10	9.00	$127.10
$123.00	$124.00	Jul 31	$0.13	$0.87	$0.13	6.69	$123.13
$124.00	$125.00	Jul 31	$0.13	$0.87	$0.13	6.69	$124.13
$122.00	$123.00	Jul 31	$0.17	$0.83	$0.17	4.88	$122.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$101.00	$100.00	Jul 31	$0.10	$0.90	$0.10	9.00	$100.90
$100.00	$99.00	Jul 31	$0.11	$0.89	$0.11	8.09	$99.89
$103.00	$102.00	Jul 31	$0.15	$0.85	$0.15	5.67	$102.85
$104.00	$103.00	Jul 31	$0.15	$0.85	$0.15	5.67	$103.85
$105.00	$104.00	Jul 31	$0.17	$0.83	$0.17	4.88	$104.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 397 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$97.00	$98.00	Aug 7	$0.90	$0.90	$0.10	9.00	$97.90
$104.00	$105.00	Jul 31	$0.85	$0.85	$0.15	5.67	$104.85
$98.00	$99.00	Aug 7	$0.85	$0.85	$0.15	5.67	$98.85
$108.00	$109.00	Sep 4	$0.85	$0.85	$0.15	5.67	$108.85
$105.00	$106.00	Jul 31	$0.80	$0.80	$0.20	4.00	$105.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$129.00	$128.00	Aug 21	$0.90	$0.90	$0.10	9.00	$128.10
$131.00	$130.00	Aug 21	$0.90	$0.90	$0.10	9.00	$130.10
$134.00	$130.00	Aug 28	$3.45	$3.45	$0.55	6.27	$130.55
$123.00	$122.00	Jul 31	$0.85	$0.85	$0.15	5.67	$122.15
$124.00	$123.00	Jul 31	$0.85	$0.85	$0.15	5.67	$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $4.93, cheapest $1.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 31	Aug 7	$1.95	139.3%	147.7%
$93.00	Jul 31	Aug 7	$2.95	127.3%	148.0%
$95.00	Jul 31	Aug 7	$3.00	125.7%	147.1%
$136.00	Jul 31	Aug 7	$3.65	165.3%	157.7%
$135.00	Jul 31	Aug 7	$3.73	162.0%	156.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 31	Aug 7	$2.12	139.3%	147.7%
$92.00	Jul 31	Aug 7	$2.34	133.3%	148.0%
$93.00	Jul 31	Aug 7	$2.57	127.3%	148.0%
$136.00	Jul 31	Aug 7	$2.70	165.3%	157.7%
$94.00	Jul 31	Aug 7	$2.75	132.0%	147.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 7.44% of stock, avg 22.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Jul 31	$5.00	$3.45	$8.45	$103.55	$120.45	7.44%
$113.00	Jul 31	$4.50	$3.95	$8.45	$104.55	$121.45	7.44%
$114.00	Jul 31	$4.05	$4.45	$8.50	$105.50	$122.50	7.48%
$111.00	Jul 31	$5.55	$2.98	$8.53	$102.47	$119.53	7.51%
$110.00	Jul 31	$6.10	$2.55	$8.65	$101.35	$118.65	7.61%
$115.00	Jul 31	$3.65	$5.05	$8.70	$106.30	$123.70	7.66%
$116.00	Jul 31	$3.25	$5.65	$8.90	$107.10	$124.90	7.83%
$109.00	Jul 31	$6.80	$2.17	$8.97	$100.03	$117.97	7.90%
$117.00	Jul 31	$2.93	$6.35	$9.28	$107.72	$126.28	8.17%
$108.00	Jul 31	$7.45	$1.88	$9.33	$98.67	$117.33	8.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.30% of stock, avg 19.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$119.00	$110.00	Jul 31	$2.33	$2.55	$4.88	$105.12	$123.88
$118.00	$110.00	Jul 31	$2.60	$2.55	$5.15	$104.85	$123.15
$119.00	$111.00	Jul 31	$2.33	$2.98	$5.31	$105.69	$124.31
$117.00	$110.00	Jul 31	$2.93	$2.55	$5.48	$104.52	$122.48
$118.00	$111.00	Jul 31	$2.60	$2.98	$5.58	$105.42	$123.58
$119.00	$112.00	Jul 31	$2.33	$3.45	$5.78	$106.22	$124.78
$116.00	$110.00	Jul 31	$3.25	$2.55	$5.80	$104.20	$121.80
$117.00	$111.00	Jul 31	$2.93	$2.98	$5.91	$105.09	$122.91
$118.00	$112.00	Jul 31	$2.60	$3.45	$6.05	$105.95	$124.05
$115.00	$110.00	Jul 31	$3.65	$2.55	$6.20	$103.80	$121.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 9.00, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/96	103/104	Aug 7	$0.90	$0.10	9.00	$95.10	$103.90
96/97	103/104	Aug 7	$0.90	$0.10	9.00	$96.10	$103.90
97/98	103/104	Aug 7	$0.90	$0.10	9.00	$97.10	$103.90
98/99	103/104	Aug 7	$0.90	$0.10	9.00	$98.10	$103.90
99/100	103/104	Aug 7	$0.90	$0.10	9.00	$99.10	$103.90
91/92	108/109	Aug 14	$0.90	$0.10	9.00	$91.10	$108.90
94/95	108/109	Aug 14	$0.90	$0.10	9.00	$94.10	$108.90
97/98	107/108	Aug 14	$0.90	$0.10	9.00	$97.10	$107.90
98/99	108/109	Aug 14	$0.90	$0.10	9.00	$98.10	$108.90
101/102	108/109	Aug 14	$0.90	$0.10	9.00	$101.10	$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$111.00	$112.00	$113.00	Jul 31	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 31	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 31	$0.05	$0.95	19.00
$93.00	$95.00	$97.00	Aug 7	$0.10	$1.90	19.00
$124.00	$125.00	$126.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$92.00	$93.00	$94.00	Jul 31	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 31	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 31	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Jul 31	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$134.00	$135.00	1:2	Jul 31	-$0.51	$0.49
$135.00	$136.00	1:2	Jul 31	-$0.53	$0.47
$133.00	$134.00	1:2	Jul 31	-$0.58	$0.42
$132.00	$133.00	1:2	Jul 31	-$0.63	$0.37
$131.00	$132.00	1:2	Jul 31	-$0.68	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.00	$91.00	1:2	Jul 31	-$0.08	$0.92
$93.00	$92.00	1:2	Jul 31	-$0.08	$0.92
$96.00	$95.00	1:2	Jul 31	-$0.08	$0.92
$100.00	$95.00	1:2	Aug 28	-$4.10	$0.90
$95.00	$94.00	1:2	Jul 31	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 13.12%, avg 6.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$114.00	Sep 4	$14.90	0.56	0.3%	13.12%	13.46%	3	63
$115.00	Sep 4	$14.50	0.55	1.2%	12.76%	13.99%	26	191
$114.00	Aug 28	$14.10	0.55	0.3%	12.41%	12.75%	2	47
$116.00	Sep 4	$14.10	0.54	2.1%	12.41%	14.51%	29	69
$115.00	Aug 28	$13.70	0.54	1.2%	12.06%	13.28%	20	179
$117.00	Sep 4	$13.70	0.53	3.0%	12.06%	15.04%	29	55
$118.00	Sep 4	$13.40	0.52	3.9%	11.79%	15.66%	13	30
$116.00	Aug 28	$13.30	0.53	2.1%	11.71%	13.81%	--	194
$114.00	Aug 21	$13.20	0.55	0.3%	11.62%	11.96%	45	82
$119.00	Sep 4	$13.00	0.51	4.7%	11.44%	16.19%	3	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,638

Total Puts 117,528

Put/Call Ratio 0.56

Net Difference 92,110

Prior's Put/Call Breakdown

Total Calls 304,673

Total Puts 209,770

Put/Call Ratio 0.69

Net Difference 94,903

Prior 7-Day Put/Call Summary

Total Calls 2,177,552

Total Puts 1,378,023

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card