SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$112.95 -2.97%

(7/29 12:30) ◀

Wednesday, July 29, 2026 (12:35pm)

▶ (7/29 12:40)

◀ 7/29 12:35 ▶

Option Volume

Detail

ℹ

Current (07/29 12:35pm) 320,309

Calls: 206,166 (64%)

Puts: 114,143 (36%)

Prior (07/28) 511,161

Calls: 302,795 (59%)

Puts: 208,366 (41%)

Current vs Prior -37.34%

Calls: -31.91% (Calls)

Puts: -45.22% (Puts)

Prior 7-Day Total 3,528,860

Calls: 2,167,887 (61%)

Puts: 1,360,973 (39%)

Prior 7-Day Average 504,122

Calls: 309,698 (61%)

Puts: 194,424 (39%)

Current vs Prior 7-Day Avg -36.46%

Calls: -33.43%

Puts: -41.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:35pm) $167.58M

Calls: $53.95M (32%)

Puts: $113.64M (68%)

Prior (07/28) $347.71M

Calls: $180.79M (52%)

Puts: $166.92M (48%)

Current vs Prior -51.80%

Calls: -70.16%

Puts: -31.92%

Prior 7-Day Total $1.99B

Calls: $783.19M (39%)

Puts: $1.21B (61%)

Prior 7-Day Average $284.47M

Calls: $111.88M (39%)

Puts: $172.58M (61%)

Current vs Prior 7-Day Avg -41.09%

Calls: -51.78%

Puts: -34.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:35pm) 0.55

Prior (07/28) 0.69

Current vs Prior -19.54%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -6.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:35pm) 3,852,335

Calls: 2,004,200 (52%)

Puts: 1,848,135 (48%)

Prior (07/28) 3,621,827

Calls: 1,812,391 (50%)

Puts: 1,809,436 (50%)

Current vs Prior +6.36%

Prior 7-Day Total 26,228,195

Calls: 13,491,588 (51%)

Puts: 12,736,607 (49%)

Prior 7-Day Average 3,746,885

Calls: 1,927,369 (51%)

Puts: 1,819,515 (49%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.70% | 19.08%24.13% | 31.61%

Prior 8.68% | 20.32%24.95% | 32.43%

Current vs Prior -11.22% | -6.09%-3.32% | -2.53%

Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%

Current vs 7-Day Avg -21.65% | -8.53%-4.73% | -3.21%

Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%

Current vs 7-Day Eod -11.22% | -6.09%-3.32% | -2.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.31% | 2.31%

Calls: 2.20% | 2.74%

Puts: 2.41% | 1.89%

Prior 3.92% | 5.48%

Calls: 4.00% | 6.78%

Puts: 3.85% | 4.18%

Current vs Prior -41.07% | -57.85%

Prior 7-Day Avg 9.19% | 3.71%

Calls: 10.42% | 4.39%

Puts: 7.97% | 3.03%

Current vs 7-Day Avg -74.87% | -37.68%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($113.64M). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 3.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Aug 7	10.40	10.50	$10.45	1.0%	163	0.54	725
$111.00	Aug 21	14.10	14.30	$14.20	1.4%	71	0.58	177
$112.00	Aug 21	13.70	13.90	$13.80	1.4%	38	0.56	140
$129.00	Aug 14	6.70	6.80	$6.75	1.5%	35	0.36	75
$114.00	Aug 21	12.80	13.00	$12.90	1.6%	45	0.54	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Aug 21	20.40	20.60	$20.50	1.0%	--	0.56	785
$105.00	Aug 21	9.20	9.30	$9.25	1.1%	107	0.35	4.8K
$120.00	Aug 21	17.70	17.90	$17.80	1.1%	97	0.52	15.0K
$120.00	Aug 14	16.40	16.60	$16.50	1.2%	33	0.54	4.2K
$118.00	Aug 21	16.40	16.60	$16.50	1.2%	22	0.50	9.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	0.50	0.55	$0.53	9.4%	2.3K	0.09	11.5K
$134.00	Jul 31	0.50	0.60	$0.55	18.2%	109	0.09	1.2K
$133.00	Jul 31	0.55	0.60	$0.57	8.8%	169	0.10	2.2K
$132.00	Jul 31	0.60	0.65	$0.63	7.9%	131	0.10	1.5K
$131.00	Jul 31	0.65	0.70	$0.68	7.4%	268	0.11	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Jul 31	0.35	0.40	$0.38	13.2%	494	0.07	1.2K
$101.00	Jul 31	0.50	0.60	$0.55	18.2%	923	0.11	1.5K
$102.00	Jul 31	0.65	0.70	$0.68	7.4%	460	0.12	907
$103.00	Jul 31	0.75	0.85	$0.80	12.5%	648	0.14	1.3K
$104.00	Jul 31	0.95	1.00	$0.98	5.1%	694	0.17	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 31	19.90	22.50	$21.20	12.3%	20	1.00	12
$92.00	Jul 31	20.40	21.50	$20.95	5.3%	18	1.00	10
$93.00	Jul 31	18.00	21.20	$19.60	16.3%	--	1.00	16
$94.00	Jul 31	17.00	19.90	$18.45	15.7%	--	1.00	172
$96.00	Jul 31	15.10	17.80	$16.45	16.4%	1	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	22.20	22.80	$22.50	2.7%	99	0.91	3.3K
$134.00	Jul 31	21.30	22.20	$21.75	4.1%	5	0.91	424
$133.00	Jul 31	20.20	22.50	$21.35	10.8%	--	0.90	155
$132.00	Jul 31	18.90	20.00	$19.45	5.7%	8	0.90	352
$131.00	Jul 31	17.80	19.60	$18.70	9.6%	1	0.89	349

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 138.4K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.70	0.75	$0.73	6.8%	7.9K	0.12	13.2K
$120.00	Jul 31	1.85	1.90	$1.88	2.7%	5.3K	0.28	12.5K
$115.00	Jul 31	3.20	3.30	$3.25	3.1%	4.2K	0.44	11.1K
$125.00	Jul 31	1.10	1.15	$1.13	4.4%	3.6K	0.18	11.2K
$135.00	Aug 21	6.70	6.90	$6.80	2.9%	2.7K	0.34	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Aug 14	9.90	10.20	$10.05	3.0%	9.6K	0.40	181
$115.00	Aug 7	11.60	11.80	$11.70	1.7%	8.1K	0.48	13.3K
$110.00	Jul 31	2.70	2.75	$2.73	1.8%	7.1K	0.37	14.9K
$112.00	Jul 31	3.60	3.70	$3.65	2.7%	3.9K	0.45	5.9K
$113.00	Jul 31	4.10	4.20	$4.15	2.4%	3.8K	0.48	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 18.5%, max 46.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 31	Sep 4	162.4%	110.6%	46.9%	2.3K	11.6K
$132.00	Jul 31	Sep 4	153.8%	110.1%	39.7%	142	1.5K
$131.00	Jul 31	Sep 4	151.4%	109.6%	38.2%	269	1.3K
$134.00	Jul 31	Aug 28	159.2%	116.5%	36.6%	109	1.2K
$130.00	Jul 31	Sep 4	148.8%	110.1%	35.1%	7.9K	13.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 31	Sep 4	162.4%	110.6%	46.9%	102	3.4K
$132.00	Jul 31	Sep 4	153.8%	110.1%	39.7%	9	404
$131.00	Jul 31	Sep 4	151.4%	109.6%	38.2%	2	426
$134.00	Jul 31	Aug 28	159.2%	116.5%	36.6%	6	556
$130.00	Jul 31	Sep 4	148.8%	110.1%	35.1%	104	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 9.00, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$124.00	$125.00	Jul 31	$0.10	$0.90	$0.10	9.00	$124.10
$125.00	$126.00	Jul 31	$0.11	$0.89	$0.11	8.09	$125.11
$122.00	$123.00	Jul 31	$0.15	$0.85	$0.15	5.67	$122.15
$123.00	$124.00	Jul 31	$0.15	$0.85	$0.15	5.67	$123.15
$131.00	$132.00	Aug 7	$0.15	$0.85	$0.15	5.67	$131.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$101.00	$100.00	Jul 31	$0.10	$0.90	$0.10	9.00	$100.90
$103.00	$102.00	Jul 31	$0.12	$0.88	$0.12	7.33	$102.88
$102.00	$101.00	Jul 31	$0.13	$0.87	$0.13	6.69	$101.87
$104.00	$103.00	Jul 31	$0.18	$0.82	$0.18	4.56	$103.82
$105.00	$104.00	Jul 31	$0.19	$0.81	$0.19	4.26	$104.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$93.00	$95.00	Aug 7	$1.75	$1.75	$0.25	7.00	$94.75
$104.00	$105.00	Jul 31	$0.85	$0.85	$0.15	5.67	$104.85
$103.00	$104.00	Jul 31	$0.75	$0.75	$0.25	3.00	$103.75
$105.00	$106.00	Jul 31	$0.75	$0.75	$0.25	3.00	$105.75
$107.00	$108.00	Jul 31	$0.75	$0.75	$0.25	3.00	$107.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$127.00	$126.00	Jul 31	$0.90	$0.90	$0.10	9.00	$126.10
$130.00	$129.00	Jul 31	$0.90	$0.90	$0.10	9.00	$129.10
$124.00	$123.00	Jul 31	$0.85	$0.85	$0.15	5.67	$123.15
$125.00	$124.00	Jul 31	$0.85	$0.85	$0.15	5.67	$124.15
$124.00	$123.00	Aug 14	$0.85	$0.85	$0.15	5.67	$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $4.96, cheapest $2.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 31	Aug 7	$2.55	130.1%	146.7%
$91.00	Jul 31	Aug 7	$2.85	136.1%	146.1%
$93.00	Jul 31	Aug 7	$2.95	124.2%	146.3%
$97.00	Jul 31	Aug 7	$3.60	123.1%	146.5%
$135.00	Jul 31	Aug 7	$3.62	162.4%	156.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 31	Aug 7	$2.14	136.1%	146.1%
$92.00	Jul 31	Aug 7	$2.37	130.1%	146.4%
$93.00	Jul 31	Aug 7	$2.60	124.2%	146.3%
$94.00	Jul 31	Aug 7	$2.80	128.6%	146.4%
$95.00	Jul 31	Aug 7	$3.02	130.1%	146.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 7.26% of stock, avg 21.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Jul 31	$4.55	$3.65	$8.20	$103.80	$120.20	7.26%
$113.00	Jul 31	$4.05	$4.15	$8.20	$104.80	$121.20	7.26%
$111.00	Jul 31	$5.10	$3.15	$8.25	$102.75	$119.25	7.30%
$110.00	Jul 31	$5.65	$2.73	$8.38	$101.62	$118.38	7.42%
$114.00	Jul 31	$3.65	$4.75	$8.40	$105.60	$122.40	7.44%
$115.00	Jul 31	$3.25	$5.35	$8.60	$106.40	$123.60	7.61%
$109.00	Jul 31	$6.30	$2.33	$8.63	$100.37	$117.63	7.64%
$116.00	Jul 31	$2.93	$5.95	$8.88	$107.12	$124.88	7.86%
$108.00	Jul 31	$6.95	$1.98	$8.93	$99.07	$116.93	7.91%
$117.00	Jul 31	$2.60	$6.65	$9.25	$107.75	$126.25	8.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 4.13% of stock, avg 19.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$109.00	Jul 31	$2.33	$2.33	$4.66	$104.34	$122.66
$117.00	$109.00	Jul 31	$2.60	$2.33	$4.93	$104.07	$121.93
$118.00	$110.00	Jul 31	$2.33	$2.73	$5.06	$104.94	$123.06
$116.00	$109.00	Jul 31	$2.93	$2.33	$5.26	$103.74	$121.26
$117.00	$110.00	Jul 31	$2.60	$2.73	$5.33	$104.67	$122.33
$118.00	$111.00	Jul 31	$2.33	$3.15	$5.48	$105.52	$123.48
$115.00	$109.00	Jul 31	$3.25	$2.33	$5.58	$103.42	$120.58
$116.00	$110.00	Jul 31	$2.93	$2.73	$5.66	$104.34	$121.66
$117.00	$111.00	Jul 31	$2.60	$3.15	$5.75	$105.25	$122.75
$114.00	$109.00	Jul 31	$3.65	$2.33	$5.98	$103.02	$119.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 9.00, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/96	103/104	Aug 7	$0.90	$0.10	9.00	$95.10	$103.90
95/96	104/105	Aug 7	$0.90	$0.10	9.00	$95.10	$104.90
97/98	103/104	Aug 7	$0.90	$0.10	9.00	$97.10	$103.90
97/98	104/105	Aug 7	$0.90	$0.10	9.00	$97.10	$104.90
99/100	103/104	Aug 7	$0.90	$0.10	9.00	$99.10	$103.90
99/100	104/105	Aug 7	$0.90	$0.10	9.00	$99.10	$104.90
93/94	100/101	Aug 14	$0.90	$0.10	9.00	$93.10	$100.90
94/95	100/101	Aug 14	$0.90	$0.10	9.00	$94.10	$100.90
98/99	100/101	Aug 14	$0.90	$0.10	9.00	$98.10	$100.90
99/100	107/108	Aug 14	$0.90	$0.10	9.00	$99.10	$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$97.00	$99.00	Aug 7	$0.05	$1.95	39.00
$101.00	$102.00	$103.00	Jul 31	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 31	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Aug 7	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$92.00	$93.00	$94.00	Jul 31	$0.05	$0.95	19.00
$95.00	$96.00	$97.00	Jul 31	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 31	$0.05	$0.95	19.00
$97.00	$98.00	$99.00	Aug 7	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$133.00	1:2	Jul 31	-$0.51	$0.49
$134.00	$135.00	1:2	Jul 31	-$0.51	$0.49
$133.00	$134.00	1:2	Jul 31	-$0.53	$0.47
$131.00	$132.00	1:2	Jul 31	-$0.58	$0.42
$130.00	$131.00	1:2	Jul 31	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.00	$91.00	1:2	Jul 31	-$0.08	$0.92
$93.00	$92.00	1:2	Jul 31	-$0.08	$0.92
$95.00	$94.00	1:2	Jul 31	-$0.08	$0.92
$100.00	$95.00	1:2	Aug 28	-$4.10	$0.90
$97.00	$96.00	1:2	Jul 31	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 13.28%, avg 7.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$113.00	Sep 4	$15.00	0.56	0.0%	13.28%	13.32%	1	28
$114.00	Sep 4	$14.60	0.55	0.9%	12.93%	13.86%	3	63
$113.00	Aug 28	$14.20	0.56	0.0%	12.57%	12.62%	8	22
$115.00	Sep 4	$14.20	0.54	1.8%	12.57%	14.39%	26	191
$114.00	Aug 28	$13.80	0.55	0.9%	12.22%	13.15%	2	47
$116.00	Sep 4	$13.80	0.53	2.7%	12.22%	14.92%	29	69
$115.00	Aug 28	$13.40	0.54	1.8%	11.86%	13.68%	20	179
$117.00	Sep 4	$13.40	0.52	3.6%	11.86%	15.45%	29	55
$113.00	Aug 21	$13.20	0.55	0.0%	11.69%	11.73%	186	1.2K
$118.00	Sep 4	$13.10	0.51	4.5%	11.60%	16.07%	13	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,166

Total Puts 114,143

Put/Call Ratio 0.55

Net Difference 92,023

Prior's Put/Call Breakdown

Total Calls 302,795

Total Puts 208,366

Put/Call Ratio 0.69

Net Difference 94,429

Prior 7-Day Put/Call Summary

Total Calls 2,167,887

Total Puts 1,360,973

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card