SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$112.69 -3.20%

(7/29 12:25) ◀

Wednesday, July 29, 2026 (12:30pm)

▶ (7/29 12:35)

◀ 7/29 12:30 ▶

Option Volume

Detail

ℹ

Current (07/29 12:30pm) 311,902

Calls: 204,071 (65%)

Puts: 107,831 (35%)

Prior (07/28) 501,597

Calls: 294,936 (59%)

Puts: 206,661 (41%)

Current vs Prior -37.82%

Calls: -30.81% (Calls)

Puts: -47.82% (Puts)

Prior 7-Day Total 3,507,429

Calls: 2,157,872 (62%)

Puts: 1,349,557 (38%)

Prior 7-Day Average 501,061

Calls: 308,267 (62%)

Puts: 192,793 (38%)

Current vs Prior 7-Day Avg -37.75%

Calls: -33.80%

Puts: -44.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:30pm) $154.50M

Calls: $52.29M (34%)

Puts: $102.22M (66%)

Prior (07/28) $343.45M

Calls: $174.90M (51%)

Puts: $168.54M (49%)

Current vs Prior -55.01%

Calls: -70.11%

Puts: -39.35%

Prior 7-Day Total $1.97B

Calls: $776.27M (39%)

Puts: $1.20B (61%)

Prior 7-Day Average $281.79M

Calls: $110.90M (39%)

Puts: $170.89M (61%)

Current vs Prior 7-Day Avg -45.17%

Calls: -52.85%

Puts: -40.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:30pm) 0.53

Prior (07/28) 0.70

Current vs Prior -24.59%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -10.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:30pm) 3,852,335

Calls: 2,004,200 (52%)

Puts: 1,848,135 (48%)

Prior (07/28) 3,621,827

Calls: 1,812,391 (50%)

Puts: 1,809,436 (50%)

Current vs Prior +6.36%

Prior 7-Day Total 26,228,195

Calls: 13,491,588 (51%)

Puts: 12,736,607 (49%)

Prior 7-Day Average 3,746,885

Calls: 1,927,369 (51%)

Puts: 1,819,515 (49%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.81% | 18.99%24.23% | 31.77%

Prior 8.68% | 20.32%24.95% | 32.43%

Current vs Prior -10.00% | -6.53%-2.92% | -2.03%

Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%

Current vs 7-Day Avg -20.57% | -8.96%-4.33% | -2.71%

Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%

Current vs 7-Day Eod -10.00% | -6.53%-2.92% | -2.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.27% | 1.87%

Calls: 2.25% | 1.87%

Puts: 2.30% | 1.87%

Prior 3.92% | 5.48%

Calls: 4.00% | 6.78%

Puts: 3.85% | 4.18%

Current vs Prior -42.09% | -65.88%

Prior 7-Day Avg 9.19% | 3.71%

Calls: 10.42% | 4.39%

Puts: 7.97% | 3.03%

Current vs 7-Day Avg -75.31% | -49.55%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($102.22M). Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 3.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 7	7.60	7.70	$7.65	1.3%	615	0.44	5.5K
$109.00	Aug 21	14.90	15.10	$15.00	1.3%	2	0.60	15
$111.00	Aug 21	14.00	14.20	$14.10	1.4%	71	0.57	177
$113.00	Aug 21	13.10	13.30	$13.20	1.5%	186	0.55	1.2K
$114.00	Aug 21	12.70	12.90	$12.80	1.6%	45	0.54	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Aug 21	18.60	18.80	$18.70	1.1%	--	0.53	575
$120.00	Aug 21	17.90	18.10	$18.00	1.1%	97	0.52	15.0K
$109.00	Aug 7	8.60	8.70	$8.65	1.2%	92	0.40	465
$118.00	Aug 21	16.60	16.80	$16.70	1.2%	22	0.50	9.1K
$119.00	Aug 14	16.00	16.20	$16.10	1.2%	36	0.53	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	0.45	0.50	$0.48	10.4%	2.3K	0.08	11.5K
$134.00	Jul 31	0.50	0.55	$0.53	9.4%	109	0.09	1.2K
$133.00	Jul 31	0.55	0.60	$0.57	8.8%	169	0.09	2.2K
$132.00	Jul 31	0.60	0.65	$0.63	7.9%	125	0.10	1.5K
$131.00	Jul 31	0.65	0.70	$0.68	7.4%	268	0.11	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 31	0.25	0.30	$0.28	17.9%	125	0.06	1.8K
$98.00	Jul 31	0.30	0.35	$0.32	15.6%	266	0.07	1.5K
$100.00	Jul 31	0.45	0.50	$0.48	10.4%	2.8K	0.09	23.9K
$101.00	Jul 31	0.55	0.60	$0.57	8.8%	920	0.11	1.5K
$102.00	Jul 31	0.70	0.75	$0.73	6.8%	459	0.13	907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 31	19.90	22.50	$21.20	12.3%	20	1.00	12
$92.00	Jul 31	19.60	21.50	$20.55	9.2%	18	1.00	10
$93.00	Jul 31	18.00	21.20	$19.60	16.3%	--	1.00	16
$94.00	Jul 31	17.00	19.90	$18.45	15.7%	--	1.00	172
$95.00	Jul 31	16.60	18.60	$17.60	11.4%	14	0.94	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	22.60	23.30	$22.95	3.1%	94	0.92	3.3K
$134.00	Jul 31	21.60	22.60	$22.10	4.5%	5	0.91	424
$133.00	Jul 31	20.20	22.50	$21.35	10.8%	--	0.91	155
$132.00	Jul 31	19.30	21.60	$20.45	11.2%	7	0.90	352
$131.00	Jul 31	18.40	21.90	$20.15	17.4%	1	0.89	349

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 136.0K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.70	0.75	$0.73	6.8%	7.9K	0.12	13.2K
$120.00	Jul 31	1.75	1.85	$1.80	5.6%	5.2K	0.28	12.5K
$115.00	Jul 31	3.10	3.20	$3.15	3.2%	4.2K	0.43	11.1K
$125.00	Jul 31	1.05	1.10	$1.08	4.6%	3.6K	0.17	11.2K
$135.00	Aug 21	6.60	6.80	$6.70	3.0%	2.7K	0.33	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Aug 14	10.10	10.30	$10.20	2.0%	9.6K	0.40	181
$115.00	Aug 7	11.80	12.00	$11.90	1.7%	8.1K	0.49	13.3K
$110.00	Jul 31	2.80	2.85	$2.83	1.8%	6.9K	0.38	14.9K
$112.00	Jul 31	3.70	3.90	$3.80	5.3%	3.8K	0.46	5.9K
$105.00	Jul 31	1.25	1.30	$1.27	3.9%	3.6K	0.21	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 18.2%, max 44.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 31	Sep 4	160.7%	111.4%	44.2%	2.3K	11.6K
$132.00	Jul 31	Sep 4	155.9%	111.3%	40.1%	136	1.5K
$131.00	Jul 31	Sep 4	153.7%	110.5%	39.1%	269	1.3K
$130.00	Jul 31	Sep 4	151.1%	111.1%	36.0%	7.9K	13.3K
$134.00	Jul 31	Aug 28	159.5%	117.5%	35.7%	109	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 31	Sep 4	160.7%	111.4%	44.2%	97	3.4K
$132.00	Jul 31	Sep 4	155.9%	111.3%	40.1%	8	404
$131.00	Jul 31	Sep 4	153.7%	110.5%	39.1%	2	426
$130.00	Jul 31	Sep 4	151.1%	111.1%	36.0%	104	3.7K
$134.00	Jul 31	Aug 28	159.5%	117.5%	35.7%	6	556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 9.00, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$126.00	Jul 31	$0.10	$0.90	$0.10	9.00	$125.10
$127.00	$128.00	Jul 31	$0.10	$0.90	$0.10	9.00	$127.10
$124.00	$125.00	Jul 31	$0.12	$0.88	$0.12	7.33	$124.12
$123.00	$124.00	Jul 31	$0.13	$0.87	$0.13	6.69	$123.13
$121.00	$122.00	Jul 31	$0.15	$0.85	$0.15	5.67	$121.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$103.00	$102.00	Jul 31	$0.15	$0.85	$0.15	5.67	$102.85
$102.00	$101.00	Jul 31	$0.16	$0.84	$0.16	5.25	$101.84
$104.00	$103.00	Jul 31	$0.17	$0.83	$0.17	4.88	$103.83
$105.00	$104.00	Jul 31	$0.22	$0.78	$0.22	3.55	$104.78
$92.00	$91.00	Aug 7	$0.22	$0.78	$0.22	3.55	$91.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$94.00	$95.00	Jul 31	$0.85	$0.85	$0.15	5.67	$94.85
$96.00	$97.00	Jul 31	$0.85	$0.85	$0.15	5.67	$96.85
$104.00	$105.00	Jul 31	$0.85	$0.85	$0.15	5.67	$104.85
$105.00	$106.00	Jul 31	$0.80	$0.80	$0.20	4.00	$105.80
$95.00	$97.00	Aug 7	$1.60	$1.60	$0.40	4.00	$96.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$134.00	$133.00	Aug 7	$0.90	$0.90	$0.10	9.00	$133.10
$131.00	$130.00	Sep 4	$0.90	$0.90	$0.10	9.00	$130.10
$121.00	$120.00	Jul 31	$0.85	$0.85	$0.15	5.67	$120.15
$122.00	$121.00	Jul 31	$0.85	$0.85	$0.15	5.67	$121.15
$125.00	$124.00	Jul 31	$0.85	$0.85	$0.15	5.67	$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $4.95, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 31	Aug 7	$2.85	134.4%	146.2%
$93.00	Jul 31	Aug 7	$2.95	128.1%	146.7%
$95.00	Jul 31	Aug 7	$3.05	128.1%	147.5%
$97.00	Jul 31	Aug 7	$3.45	126.4%	147.1%
$135.00	Jul 31	Aug 7	$3.57	160.7%	155.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 31	Aug 7	$2.20	134.4%	146.2%
$92.00	Jul 31	Aug 7	$2.42	128.4%	146.4%
$93.00	Jul 31	Aug 7	$2.65	128.1%	146.7%
$94.00	Jul 31	Aug 7	$2.90	126.7%	147.3%
$131.00	Jul 31	Aug 7	$3.10	153.7%	154.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 7.28% of stock, avg 22.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Jul 31	$4.90	$3.30	$8.20	$102.80	$119.20	7.28%
$112.00	Jul 31	$4.45	$3.80	$8.25	$103.75	$120.25	7.32%
$113.00	Jul 31	$3.95	$4.35	$8.30	$104.70	$121.30	7.37%
$110.00	Jul 31	$5.50	$2.83	$8.33	$101.67	$118.33	7.39%
$114.00	Jul 31	$3.55	$4.90	$8.45	$105.55	$122.45	7.50%
$109.00	Jul 31	$6.10	$2.45	$8.55	$100.45	$117.55	7.59%
$115.00	Jul 31	$3.15	$5.55	$8.70	$106.30	$123.70	7.72%
$108.00	Jul 31	$6.70	$2.10	$8.80	$99.20	$116.80	7.81%
$116.00	Jul 31	$2.83	$6.20	$9.03	$106.97	$125.03	8.01%
$107.00	Jul 31	$7.40	$1.78	$9.18	$97.82	$116.18	8.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.15% of stock, avg 19.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$109.00	Jul 31	$2.23	$2.45	$4.68	$104.32	$122.68
$117.00	$109.00	Jul 31	$2.53	$2.45	$4.98	$104.02	$121.98
$118.00	$110.00	Jul 31	$2.23	$2.83	$5.06	$104.94	$123.06
$116.00	$109.00	Jul 31	$2.83	$2.45	$5.28	$103.72	$121.28
$117.00	$110.00	Jul 31	$2.53	$2.83	$5.36	$104.64	$122.36
$118.00	$111.00	Jul 31	$2.23	$3.30	$5.53	$105.47	$123.53
$115.00	$109.00	Jul 31	$3.15	$2.45	$5.60	$103.40	$120.60
$116.00	$110.00	Jul 31	$2.83	$2.83	$5.66	$104.34	$121.66
$117.00	$111.00	Jul 31	$2.53	$3.30	$5.83	$105.17	$122.83
$115.00	$110.00	Jul 31	$3.15	$2.83	$5.98	$104.02	$120.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 15.67, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
93/94	95/97	Aug 7	$1.88	$0.12	15.67	$92.12	$96.88
92/93	95/97	Aug 7	$1.85	$0.15	12.33	$91.15	$96.85
91/92	95/97	Aug 7	$1.82	$0.18	10.11	$90.18	$96.82
98/99	102/103	Aug 7	$0.90	$0.10	9.00	$98.10	$102.90
100/101	106/107	Aug 21	$0.90	$0.10	9.00	$100.10	$106.90
100/101	107/108	Aug 21	$0.90	$0.10	9.00	$100.10	$107.90
103/104	108/109	Aug 21	$0.90	$0.10	9.00	$103.10	$108.90
103/104	109/110	Aug 21	$0.90	$0.10	9.00	$103.10	$109.90
105/106	110/111	Aug 28	$0.90	$0.10	9.00	$105.10	$110.90
106/107	113/114	Aug 28	$0.90	$0.10	9.00	$106.10	$113.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$104.00	$105.00	$106.00	Jul 31	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Jul 31	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Jul 31	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Aug 7	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$117.00	$118.00	Jul 31	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 31	$0.05	$0.95	19.00
$95.00	$96.00	$97.00	Aug 7	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Aug 7	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$134.00	$135.00	1:2	Jul 31	-$0.43	$0.57
$133.00	$134.00	1:2	Jul 31	-$0.49	$0.51
$132.00	$133.00	1:2	Jul 31	-$0.51	$0.49
$131.00	$132.00	1:2	Jul 31	-$0.58	$0.42
$130.00	$131.00	1:2	Jul 31	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$93.00	$92.00	1:2	Jul 31	-$0.06	$0.94
$94.00	$93.00	1:2	Jul 31	-$0.07	$0.93
$92.00	$91.00	1:2	Jul 31	-$0.08	$0.92
$95.00	$94.00	1:2	Jul 31	-$0.08	$0.92
$96.00	$95.00	1:2	Jul 31	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 13.13%, avg 6.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$113.00	Sep 4	$14.80	0.56	0.3%	13.13%	13.41%	1	28
$114.00	Sep 4	$14.40	0.55	1.2%	12.78%	13.94%	3	63
$113.00	Aug 28	$14.00	0.56	0.3%	12.42%	12.70%	6	22
$115.00	Sep 4	$14.00	0.54	2.0%	12.42%	14.47%	26	191
$116.00	Sep 4	$13.70	0.53	2.9%	12.16%	15.09%	29	69
$114.00	Aug 28	$13.60	0.55	1.2%	12.07%	13.23%	2	47
$117.00	Sep 4	$13.30	0.52	3.8%	11.80%	15.63%	29	55
$115.00	Aug 28	$13.20	0.53	2.0%	11.71%	13.76%	19	179
$113.00	Aug 21	$13.10	0.55	0.3%	11.62%	11.90%	186	1.2K
$116.00	Aug 28	$12.90	0.52	2.9%	11.45%	14.38%	--	194

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,071

Total Puts 107,831

Put/Call Ratio 0.53

Net Difference 96,240

Prior's Put/Call Breakdown

Total Calls 294,936

Total Puts 206,661

Put/Call Ratio 0.70

Net Difference 88,275

Prior 7-Day Put/Call Summary

Total Calls 2,157,872

Total Puts 1,349,557

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card