SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$112.22 -3.60%

(7/29 12:20) ◀

Wednesday, July 29, 2026 (12:25pm)

▶ (7/29 12:30)

◀ 7/29 12:25 ▶

Option Volume

Detail

ℹ

Current (07/29 12:25pm) 303,892

Calls: 201,528 (66%)

Puts: 102,364 (34%)

Prior (07/28) 495,810

Calls: 290,458 (59%)

Puts: 205,352 (41%)

Current vs Prior -38.71%

Calls: -30.62% (Calls)

Puts: -50.15% (Puts)

Prior 7-Day Total 3,488,773

Calls: 2,147,043 (62%)

Puts: 1,341,730 (38%)

Prior 7-Day Average 498,396

Calls: 306,720 (62%)

Puts: 191,675 (38%)

Current vs Prior 7-Day Avg -39.03%

Calls: -34.30%

Puts: -46.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:25pm) $142.80M

Calls: $50.03M (35%)

Puts: $92.77M (65%)

Prior (07/28) $341.22M

Calls: $173.43M (51%)

Puts: $167.79M (49%)

Current vs Prior -58.15%

Calls: -71.15%

Puts: -44.71%

Prior 7-Day Total $1.96B

Calls: $767.25M (39%)

Puts: $1.19B (61%)

Prior 7-Day Average $280.00M

Calls: $109.61M (39%)

Puts: $170.39M (61%)

Current vs Prior 7-Day Avg -49.00%

Calls: -54.35%

Puts: -45.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:25pm) 0.51

Prior (07/28) 0.71

Current vs Prior -28.16%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -13.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:25pm) 3,852,335

Calls: 2,004,200 (52%)

Puts: 1,848,135 (48%)

Prior (07/28) 3,621,827

Calls: 1,812,391 (50%)

Puts: 1,809,436 (50%)

Current vs Prior +6.36%

Prior 7-Day Total 26,228,195

Calls: 13,491,588 (51%)

Puts: 12,736,607 (49%)

Prior 7-Day Average 3,746,885

Calls: 1,927,369 (51%)

Puts: 1,819,515 (49%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.84% | 19.20%24.33% | 31.86%

Prior 8.68% | 20.32%24.95% | 32.43%

Current vs Prior -9.62% | -5.48%-2.52% | -1.76%

Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%

Current vs 7-Day Avg -20.23% | -7.94%-3.93% | -2.44%

Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%

Current vs 7-Day Eod -9.62% | -5.48%-2.52% | -1.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.28% | 1.39%

Calls: 2.35% | 0.95%

Puts: 2.20% | 1.82%

Prior 3.92% | 5.48%

Calls: 4.00% | 6.78%

Puts: 3.85% | 4.18%

Current vs Prior -41.84% | -74.64%

Prior 7-Day Avg 9.19% | 3.71%

Calls: 10.42% | 4.39%

Puts: 7.97% | 3.03%

Current vs 7-Day Avg -75.20% | -62.50%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($92.77M). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 3.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Aug 7	10.50	10.60	$10.55	0.9%	103	0.55	467
$120.00	Aug 21	10.40	10.50	$10.45	1.0%	570	0.47	6.3K
$114.00	Aug 7	9.60	9.70	$9.65	1.0%	320	0.52	418
$108.00	Aug 21	15.10	15.30	$15.20	1.3%	4	0.60	37
$110.00	Aug 21	14.20	14.40	$14.30	1.4%	70	0.58	753

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	18.20	18.40	$18.30	1.1%	96	0.53	15.0K
$118.00	Aug 21	16.90	17.10	$17.00	1.2%	22	0.51	9.1K
$118.00	Aug 14	15.60	15.80	$15.70	1.3%	79	0.52	48
$116.00	Aug 21	15.60	15.80	$15.70	1.3%	156	0.49	397
$115.00	Aug 21	15.00	15.20	$15.10	1.3%	390	0.47	8.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 31	0.50	0.55	$0.53	9.4%	108	0.09	1.2K
$133.00	Jul 31	0.55	0.60	$0.57	8.8%	169	0.09	2.2K
$132.00	Jul 31	0.55	0.65	$0.60	16.7%	125	0.10	1.5K
$131.00	Jul 31	0.60	0.65	$0.63	7.9%	268	0.10	1.3K
$130.00	Jul 31	0.65	0.70	$0.68	7.4%	7.8K	0.11	13.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 31	0.25	0.30	$0.28	17.9%	124	0.06	1.8K
$98.00	Jul 31	0.35	0.40	$0.38	13.2%	266	0.07	1.5K
$99.00	Jul 31	0.40	0.45	$0.43	11.6%	434	0.09	1.2K
$100.00	Jul 31	0.50	0.55	$0.53	9.4%	2.7K	0.10	23.9K
$101.00	Jul 31	0.65	0.70	$0.68	7.4%	911	0.12	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 31	21.60	22.80	$22.20	5.4%	15	1.00	243
$91.00	Jul 31	19.90	22.50	$21.20	12.3%	20	1.00	12
$92.00	Jul 31	19.00	21.20	$20.10	10.9%	18	1.00	10
$93.00	Jul 31	18.00	21.00	$19.50	15.4%	--	1.00	16
$94.00	Jul 31	17.00	19.90	$18.45	15.7%	--	1.00	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 31	21.90	22.90	$22.40	4.5%	5	0.91	424
$133.00	Jul 31	20.90	22.60	$21.75	7.8%	--	0.91	155
$132.00	Jul 31	20.00	21.70	$20.85	8.2%	7	0.90	352
$131.00	Jul 31	19.00	21.90	$20.45	14.2%	1	0.90	349
$130.00	Jul 31	18.10	18.70	$18.40	3.3%	104	0.89	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 129.3K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.65	0.70	$0.68	7.4%	7.8K	0.11	13.2K
$120.00	Jul 31	1.70	1.75	$1.73	2.9%	5.2K	0.27	12.5K
$115.00	Jul 31	2.95	3.10	$3.03	5.0%	4.1K	0.41	11.1K
$125.00	Jul 31	1.00	1.10	$1.05	9.5%	3.6K	0.17	11.2K
$113.00	Jul 31	3.70	3.80	$3.75	2.7%	2.3K	0.48	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Aug 14	10.30	10.60	$10.45	2.9%	9.6K	0.41	181
$115.00	Aug 7	12.10	12.30	$12.20	1.6%	8.1K	0.50	13.3K
$110.00	Jul 31	3.00	3.10	$3.05	3.3%	6.8K	0.40	14.9K
$112.00	Jul 31	4.00	4.10	$4.05	2.5%	3.8K	0.48	5.9K
$105.00	Jul 31	1.35	1.40	$1.38	3.6%	3.6K	0.22	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 18.7%, max 41.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	157.2%	111.4%	41.1%	136	1.5K
$131.00	Jul 31	Sep 4	153.4%	111.3%	37.9%	269	1.3K
$134.00	Jul 31	Aug 28	162.2%	117.9%	37.6%	108	1.2K
$130.00	Jul 31	Sep 4	151.1%	111.1%	36.0%	7.9K	13.3K
$129.00	Jul 31	Sep 4	148.4%	110.9%	33.8%	176	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	157.2%	111.4%	41.1%	8	404
$131.00	Jul 31	Sep 4	153.4%	111.3%	37.9%	2	426
$134.00	Jul 31	Aug 28	162.2%	117.9%	37.6%	6	556
$130.00	Jul 31	Sep 4	151.1%	111.1%	36.0%	104	3.7K
$129.00	Jul 31	Sep 4	148.4%	110.9%	33.8%	4	175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 9.00, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$126.00	Jul 31	$0.10	$0.90	$0.10	9.00	$125.10
$124.00	$125.00	Jul 31	$0.12	$0.88	$0.12	7.33	$124.12
$121.00	$122.00	Jul 31	$0.15	$0.85	$0.15	5.67	$121.15
$122.00	$123.00	Jul 31	$0.15	$0.85	$0.15	5.67	$122.15
$120.00	$121.00	Jul 31	$0.18	$0.82	$0.18	4.56	$120.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$99.00	Jul 31	$0.10	$0.90	$0.10	9.00	$99.90
$102.00	$101.00	Jul 31	$0.12	$0.88	$0.12	7.33	$101.88
$101.00	$100.00	Jul 31	$0.15	$0.85	$0.15	5.67	$100.85
$130.00	$129.00	Jul 31	$0.15	$0.85	$0.15	5.67	$129.85
$103.00	$102.00	Jul 31	$0.18	$0.82	$0.18	4.56	$102.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$96.00	Jul 31	$0.90	$0.90	$0.10	9.00	$95.90
$101.00	$102.00	Jul 31	$0.85	$0.85	$0.15	5.67	$101.85
$95.00	$97.00	Aug 7	$1.70	$1.70	$0.30	5.67	$96.70
$103.00	$104.00	Jul 31	$0.80	$0.80	$0.20	4.00	$103.80
$96.00	$97.00	Jul 31	$0.75	$0.75	$0.25	3.00	$96.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$122.00	$121.00	Jul 31	$0.90	$0.90	$0.10	9.00	$121.10
$133.00	$132.00	Jul 31	$0.90	$0.90	$0.10	9.00	$132.10
$127.00	$125.00	Aug 28	$1.80	$1.80	$0.20	9.00	$125.20
$124.00	$123.00	Jul 31	$0.85	$0.85	$0.15	5.67	$123.15
$128.00	$127.00	Aug 7	$0.85	$0.85	$0.15	5.67	$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $4.89, cheapest $1.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 31	Aug 7	$1.85	138.2%	146.4%
$91.00	Jul 31	Aug 7	$2.85	132.1%	146.7%
$93.00	Jul 31	Aug 7	$3.05	130.7%	146.9%
$97.00	Jul 31	Aug 7	$3.25	123.7%	147.7%
$95.00	Jul 31	Aug 7	$3.30	125.6%	147.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 31	Aug 7	$2.07	138.2%	146.4%
$91.00	Jul 31	Aug 7	$2.30	132.1%	146.7%
$92.00	Jul 31	Aug 7	$2.52	126.1%	146.7%
$93.00	Jul 31	Aug 7	$2.72	130.7%	146.9%
$94.00	Jul 31	Aug 7	$2.97	124.3%	146.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 7.35% of stock, avg 22.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Jul 31	$4.70	$3.55	$8.25	$102.75	$119.25	7.35%
$110.00	Jul 31	$5.25	$3.05	$8.30	$101.70	$118.30	7.40%
$112.00	Jul 31	$4.25	$4.05	$8.30	$103.70	$120.30	7.40%
$113.00	Jul 31	$3.75	$4.55	$8.30	$104.70	$121.30	7.40%
$109.00	Jul 31	$5.85	$2.65	$8.50	$100.50	$117.50	7.57%
$114.00	Jul 31	$3.35	$5.20	$8.55	$105.45	$122.55	7.62%
$108.00	Jul 31	$6.50	$2.28	$8.78	$99.22	$116.78	7.82%
$115.00	Jul 31	$3.03	$5.85	$8.88	$106.12	$123.88	7.91%
$107.00	Jul 31	$7.20	$1.92	$9.12	$97.88	$116.12	8.13%
$116.00	Jul 31	$2.68	$6.50	$9.18	$106.82	$125.18	8.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.17% of stock, avg 19.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$108.00	Jul 31	$2.40	$2.28	$4.68	$103.32	$121.68
$116.00	$108.00	Jul 31	$2.68	$2.28	$4.96	$103.04	$120.96
$117.00	$109.00	Jul 31	$2.40	$2.65	$5.05	$103.95	$122.05
$115.00	$108.00	Jul 31	$3.03	$2.28	$5.31	$102.69	$120.31
$116.00	$109.00	Jul 31	$2.68	$2.65	$5.33	$103.67	$121.33
$117.00	$110.00	Jul 31	$2.40	$3.05	$5.45	$104.55	$122.45
$114.00	$108.00	Jul 31	$3.35	$2.28	$5.63	$102.37	$119.63
$115.00	$109.00	Jul 31	$3.03	$2.65	$5.68	$103.32	$120.68
$116.00	$110.00	Jul 31	$2.68	$3.05	$5.73	$104.27	$121.73
$117.00	$111.00	Jul 31	$2.40	$3.55	$5.95	$105.05	$122.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 9.00, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
92/93	109/110	Aug 14	$0.90	$0.10	9.00	$92.10	$109.90
93/94	109/110	Aug 14	$0.90	$0.10	9.00	$93.10	$109.90
94/95	109/110	Aug 14	$0.90	$0.10	9.00	$94.10	$109.90
95/97	105/107	Aug 14	$1.80	$0.20	9.00	$95.20	$106.80
97/98	109/110	Aug 14	$0.90	$0.10	9.00	$97.10	$109.90
100/101	105/106	Aug 21	$0.90	$0.10	9.00	$100.10	$105.90
101/102	108/109	Aug 21	$0.90	$0.10	9.00	$101.10	$108.90
101/102	109/110	Aug 21	$0.90	$0.10	9.00	$101.10	$109.90
102/103	108/109	Aug 21	$0.90	$0.10	9.00	$102.10	$108.90
102/103	109/110	Aug 21	$0.90	$0.10	9.00	$102.10	$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$99.00	$100.00	$101.00	Jul 31	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Jul 31	$0.05	$0.95	19.00
$104.00	$105.00	$106.00	Jul 31	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 31	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$91.00	$92.00	$93.00	Jul 31	$0.05	$0.95	19.00
$98.00	$99.00	$100.00	Jul 31	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Jul 31	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Jul 31	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.50, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$134.00	1:2	Jul 31	-$0.49	$0.51
$132.00	$133.00	1:2	Jul 31	-$0.54	$0.46
$131.00	$132.00	1:2	Jul 31	-$0.57	$0.43
$130.00	$131.00	1:2	Jul 31	-$0.58	$0.42
$129.00	$130.00	1:2	Jul 31	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 21	-$2.50	$2.50
$95.00	$90.00	1:2	Aug 28	-$2.95	$2.05
$95.00	$90.00	1:2	Sep 4	-$3.55	$1.45
$91.00	$90.00	1:2	Jul 31	-$0.08	$0.92
$92.00	$91.00	1:2	Jul 31	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 13.10%, avg 6.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$113.00	Sep 4	$14.70	0.56	0.7%	13.10%	13.79%	1	28
$114.00	Sep 4	$14.30	0.55	1.6%	12.74%	14.33%	3	63
$115.00	Sep 4	$13.90	0.54	2.5%	12.39%	14.86%	26	191
$113.00	Aug 28	$13.80	0.55	0.7%	12.30%	12.99%	6	22
$114.00	Aug 28	$13.40	0.54	1.6%	11.94%	13.53%	2	47
$116.00	Sep 4	$13.40	0.53	3.4%	11.94%	15.31%	28	69
$115.00	Aug 28	$13.00	0.53	2.5%	11.58%	14.06%	19	179
$117.00	Sep 4	$13.00	0.52	4.3%	11.58%	15.84%	29	55
$113.00	Aug 21	$12.90	0.55	0.7%	11.50%	12.19%	186	1.2K
$118.00	Sep 4	$12.80	0.51	5.2%	11.41%	16.56%	13	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,528

Total Puts 102,364

Put/Call Ratio 0.51

Net Difference 99,164

Prior's Put/Call Breakdown

Total Calls 290,458

Total Puts 205,352

Put/Call Ratio 0.71

Net Difference 85,106

Prior 7-Day Put/Call Summary

Total Calls 2,147,043

Total Puts 1,341,730

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card