SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$111.66 -4.08%

(7/29 12:15) ◀

Wednesday, July 29, 2026 (12:20pm)

▶ (7/29 12:25)

◀ 7/29 12:20 ▶

Option Volume

Detail

ℹ

Current (07/29 12:20pm) 296,169

Calls: 197,550 (67%)

Puts: 98,619 (33%)

Prior (07/28) 476,902

Calls: 272,417 (57%)

Puts: 204,485 (43%)

Current vs Prior -37.90%

Calls: -27.48% (Calls)

Puts: -51.77% (Puts)

Prior 7-Day Total 3,464,155

Calls: 2,130,842 (62%)

Puts: 1,333,313 (38%)

Prior 7-Day Average 494,879

Calls: 304,406 (62%)

Puts: 190,473 (38%)

Current vs Prior 7-Day Avg -40.15%

Calls: -35.10%

Puts: -48.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:20pm) $138.60M

Calls: $46.73M (34%)

Puts: $91.87M (66%)

Prior (07/28) $339.70M

Calls: $172.66M (51%)

Puts: $167.04M (49%)

Current vs Prior -59.20%

Calls: -72.93%

Puts: -45.00%

Prior 7-Day Total $1.94B

Calls: $760.59M (39%)

Puts: $1.18B (61%)

Prior 7-Day Average $277.78M

Calls: $108.66M (39%)

Puts: $169.12M (61%)

Current vs Prior 7-Day Avg -50.10%

Calls: -56.99%

Puts: -45.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:20pm) 0.50

Prior (07/28) 0.75

Current vs Prior -33.49%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -15.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:20pm) 3,852,335

Calls: 2,004,200 (52%)

Puts: 1,848,135 (48%)

Prior (07/28) 3,621,827

Calls: 1,812,391 (50%)

Puts: 1,809,436 (50%)

Current vs Prior +6.36%

Prior 7-Day Total 26,228,195

Calls: 13,491,588 (51%)

Puts: 12,736,607 (49%)

Prior 7-Day Average 3,746,885

Calls: 1,927,369 (51%)

Puts: 1,819,515 (49%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.84% | 19.17%24.36% | 32.06%

Prior 8.68% | 20.32%24.95% | 32.43%

Current vs Prior -9.68% | -5.66%-2.39% | -1.13%

Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%

Current vs 7-Day Avg -20.29% | -8.12%-3.80% | -1.82%

Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%

Current vs 7-Day Eod -9.68% | -5.66%-2.39% | -1.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.42% | 1.87%

Calls: 4.55% | 1.87%

Puts: 2.30% | 1.87%

Prior 3.92% | 5.48%

Calls: 4.00% | 6.78%

Puts: 3.85% | 4.18%

Current vs Prior -12.76% | -65.88%

Prior 7-Day Avg 9.19% | 3.71%

Calls: 10.42% | 4.39%

Puts: 7.97% | 3.03%

Current vs 7-Day Avg -62.80% | -49.55%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($91.87M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (197,550 calls vs 98,619 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 3.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 14	10.60	10.70	$10.65	0.9%	55	0.51	539
$108.00	Aug 21	14.80	15.00	$14.90	1.3%	4	0.60	37
$109.00	Aug 21	14.30	14.50	$14.40	1.4%	2	0.58	15
$112.00	Aug 28	14.00	14.20	$14.10	1.4%	37	0.56	35
$110.00	Aug 21	13.90	14.10	$14.00	1.4%	70	0.57	753

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Aug 21	20.60	20.80	$20.70	1.0%	44	0.56	874
$122.00	Aug 21	19.90	20.10	$20.00	1.0%	--	0.56	484
$121.00	Aug 21	19.20	19.40	$19.30	1.0%	--	0.55	575
$118.00	Aug 21	17.20	17.40	$17.30	1.2%	22	0.51	9.1K
$100.00	Aug 28	8.40	8.50	$8.45	1.2%	169	0.31	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 31	0.50	0.55	$0.53	9.4%	166	0.09	2.2K
$132.00	Jul 31	0.55	0.60	$0.57	8.8%	125	0.10	1.5K
$131.00	Jul 31	0.55	0.65	$0.60	16.7%	268	0.10	1.3K
$130.00	Jul 31	0.60	0.65	$0.63	7.9%	7.7K	0.10	13.2K
$129.00	Jul 31	0.65	0.75	$0.70	14.3%	169	0.12	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 31	0.25	0.30	$0.28	17.9%	56	0.06	1.3K
$97.00	Jul 31	0.30	0.35	$0.32	15.6%	123	0.07	1.8K
$98.00	Jul 31	0.40	0.45	$0.43	11.6%	266	0.08	1.5K
$100.00	Jul 31	0.60	0.65	$0.63	7.9%	2.6K	0.12	23.9K
$101.00	Jul 31	0.70	0.75	$0.73	6.8%	907	0.13	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 31	21.20	22.20	$21.70	4.6%	15	1.00	243
$91.00	Jul 31	19.90	22.50	$21.20	12.3%	20	1.00	12
$92.00	Jul 31	19.00	21.20	$20.10	10.9%	18	1.00	10
$93.00	Jul 31	18.00	21.00	$19.50	15.4%	--	1.00	16
$94.00	Jul 31	17.00	19.90	$18.45	15.7%	--	0.94	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 31	21.30	22.60	$21.95	5.9%	--	0.91	155
$132.00	Jul 31	20.00	21.70	$20.85	8.2%	7	0.91	352
$131.00	Jul 31	19.40	21.90	$20.65	12.1%	1	0.90	349
$130.00	Jul 31	18.50	19.40	$18.95	4.7%	103	0.89	3.6K
$129.00	Jul 31	17.50	19.30	$18.40	9.8%	3	0.88	153

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 124.3K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.60	0.65	$0.63	7.9%	7.7K	0.10	13.2K
$120.00	Jul 31	1.55	1.65	$1.60	6.2%	5.1K	0.25	12.5K
$115.00	Jul 31	2.75	2.85	$2.80	3.6%	4.0K	0.39	11.1K
$125.00	Jul 31	0.95	1.00	$0.98	5.1%	3.5K	0.16	11.2K
$113.00	Jul 31	3.50	3.60	$3.55	2.8%	2.2K	0.47	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Aug 14	10.60	10.80	$10.70	1.9%	9.6K	0.41	181
$115.00	Aug 7	12.40	12.60	$12.50	1.6%	8.1K	0.50	13.3K
$110.00	Jul 31	3.30	3.40	$3.35	3.0%	6.7K	0.42	14.9K
$112.00	Jul 31	4.30	4.40	$4.35	2.3%	3.7K	0.50	5.9K
$105.00	Jul 31	1.50	1.55	$1.53	3.3%	3.6K	0.24	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 18.2%, max 42.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	158.8%	111.6%	42.2%	136	1.5K
$131.00	Jul 31	Sep 4	155.2%	111.2%	39.5%	269	1.3K
$130.00	Jul 31	Sep 4	151.4%	111.5%	35.8%	7.7K	13.3K
$129.00	Jul 31	Sep 4	150.4%	110.9%	35.6%	175	1.5K
$128.00	Jul 31	Sep 4	147.6%	110.7%	33.3%	513	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	158.8%	111.6%	42.2%	8	404
$131.00	Jul 31	Sep 4	155.2%	111.2%	39.5%	2	426
$130.00	Jul 31	Sep 4	151.4%	111.5%	35.8%	103	3.7K
$129.00	Jul 31	Sep 4	150.4%	110.9%	35.6%	4	175
$128.00	Jul 31	Sep 4	147.6%	110.7%	33.3%	38	577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 9.00, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$124.00	$125.00	Jul 31	$0.10	$0.90	$0.10	9.00	$124.10
$121.00	$122.00	Jul 31	$0.12	$0.88	$0.12	7.33	$121.12
$122.00	$123.00	Jul 31	$0.13	$0.87	$0.13	6.69	$122.13
$130.00	$131.00	Aug 7	$0.15	$0.85	$0.15	5.67	$130.15
$119.00	$120.00	Jul 31	$0.18	$0.82	$0.18	4.56	$119.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$98.00	$97.00	Jul 31	$0.11	$0.89	$0.11	8.09	$97.89
$100.00	$99.00	Jul 31	$0.13	$0.87	$0.13	6.69	$99.87
$102.00	$101.00	Jul 31	$0.15	$0.85	$0.15	5.67	$101.85
$104.00	$103.00	Jul 31	$0.19	$0.81	$0.19	4.26	$103.81
$103.00	$102.00	Jul 31	$0.20	$0.80	$0.20	4.00	$102.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$98.00	$99.00	Jul 31	$0.90	$0.90	$0.10	9.00	$98.90
$102.00	$103.00	Jul 31	$0.85	$0.85	$0.15	5.67	$102.85
$99.00	$100.00	Jul 31	$0.80	$0.80	$0.20	4.00	$99.80
$103.00	$104.00	Jul 31	$0.80	$0.80	$0.20	4.00	$103.80
$105.00	$106.00	Jul 31	$0.80	$0.80	$0.20	4.00	$105.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$129.00	Aug 28	$0.90	$0.90	$0.10	9.00	$129.10
$120.00	$119.00	Jul 31	$0.85	$0.85	$0.15	5.67	$119.15
$122.00	$121.00	Jul 31	$0.85	$0.85	$0.15	5.67	$121.15
$124.00	$123.00	Aug 14	$0.85	$0.85	$0.15	5.67	$123.15
$128.00	$127.00	Aug 14	$0.85	$0.85	$0.15	5.67	$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $4.94, cheapest $2.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 31	Aug 7	$2.35	135.7%	147.1%
$91.00	Jul 31	Aug 7	$3.00	129.6%	147.3%
$97.00	Jul 31	Aug 7	$3.10	125.3%	147.5%
$95.00	Jul 31	Aug 7	$3.25	129.0%	147.5%
$93.00	Jul 31	Aug 7	$3.35	127.9%	148.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 31	Aug 7	$2.17	135.7%	147.1%
$91.00	Jul 31	Aug 7	$2.39	129.6%	147.3%
$92.00	Jul 31	Aug 7	$2.62	129.4%	147.7%
$93.00	Jul 31	Aug 7	$2.87	127.9%	148.3%
$94.00	Jul 31	Aug 7	$3.02	129.3%	147.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 7.34% of stock, avg 22.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Jul 31	$4.40	$3.80	$8.20	$102.80	$119.20	7.34%
$110.00	Jul 31	$4.90	$3.35	$8.25	$101.75	$118.25	7.39%
$112.00	Jul 31	$3.95	$4.35	$8.30	$103.70	$120.30	7.43%
$109.00	Jul 31	$5.45	$2.88	$8.33	$100.67	$117.33	7.46%
$113.00	Jul 31	$3.55	$4.90	$8.45	$104.55	$121.45	7.57%
$108.00	Jul 31	$6.05	$2.48	$8.53	$99.47	$116.53	7.64%
$114.00	Jul 31	$3.15	$5.55	$8.70	$105.30	$122.70	7.79%
$107.00	Jul 31	$6.65	$2.10	$8.75	$98.25	$115.75	7.84%
$115.00	Jul 31	$2.80	$6.20	$9.00	$106.00	$124.00	8.06%
$106.00	Jul 31	$7.30	$1.80	$9.10	$96.90	$115.10	8.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.22% of stock, avg 19.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$108.00	Jul 31	$2.23	$2.48	$4.71	$103.29	$121.71
$116.00	$108.00	Jul 31	$2.50	$2.48	$4.98	$103.02	$120.98
$117.00	$109.00	Jul 31	$2.23	$2.88	$5.11	$103.89	$122.11
$115.00	$108.00	Jul 31	$2.80	$2.48	$5.28	$102.72	$120.28
$116.00	$109.00	Jul 31	$2.50	$2.88	$5.38	$103.62	$121.38
$117.00	$110.00	Jul 31	$2.23	$3.35	$5.58	$104.42	$122.58
$114.00	$108.00	Jul 31	$3.15	$2.48	$5.63	$102.37	$119.63
$115.00	$109.00	Jul 31	$2.80	$2.88	$5.68	$103.32	$120.68
$116.00	$110.00	Jul 31	$2.50	$3.35	$5.85	$104.15	$121.85
$113.00	$108.00	Jul 31	$3.55	$2.48	$6.03	$101.97	$119.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 11.50, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
90/95	100/105	Sep 4	$4.60	$0.40	11.50	$90.40	$104.60
91/92	100/101	Aug 7	$0.90	$0.10	9.00	$91.10	$100.90
97/98	107/108	Aug 14	$0.90	$0.10	9.00	$97.10	$107.90
97/98	108/109	Aug 14	$0.90	$0.10	9.00	$97.10	$108.90
99/100	107/108	Aug 14	$0.90	$0.10	9.00	$99.10	$107.90
99/100	108/109	Aug 14	$0.90	$0.10	9.00	$99.10	$108.90
99/100	105/106	Aug 21	$0.90	$0.10	9.00	$99.10	$105.90
99/100	106/107	Aug 21	$0.90	$0.10	9.00	$99.10	$106.90
99/100	108/109	Aug 21	$0.90	$0.10	9.00	$99.10	$108.90
105/106	110/111	Aug 28	$0.90	$0.10	9.00	$105.10	$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Aug 28	$0.15	$4.85	32.33
$102.00	$103.00	$104.00	Jul 31	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 31	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Jul 31	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$101.00	$102.00	Jul 31	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 31	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Jul 31	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 31	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.50, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$133.00	1:2	Jul 31	-$0.49	$0.51
$131.00	$132.00	1:2	Jul 31	-$0.54	$0.46
$129.00	$130.00	1:2	Jul 31	-$0.56	$0.44
$130.00	$131.00	1:2	Jul 31	-$0.57	$0.43
$128.00	$129.00	1:2	Jul 31	-$0.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 21	-$2.50	$2.50
$95.00	$90.00	1:2	Aug 28	-$3.00	$2.00
$95.00	$90.00	1:2	Sep 4	-$3.70	$1.30
$92.00	$91.00	1:2	Jul 31	-$0.06	$0.94
$93.00	$92.00	1:2	Jul 31	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.16%, avg 7.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$112.00	Sep 4	$14.70	0.56	0.3%	13.16%	13.47%	24	80
$113.00	Sep 4	$14.30	0.55	1.2%	12.81%	14.01%	1	28
$112.00	Aug 28	$14.00	0.56	0.3%	12.54%	12.84%	37	35
$114.00	Sep 4	$13.90	0.54	2.1%	12.45%	14.54%	3	63
$115.00	Sep 4	$13.60	0.53	3.0%	12.18%	15.17%	26	191
$113.00	Aug 28	$13.50	0.54	1.2%	12.09%	13.29%	3	22
$114.00	Aug 28	$13.20	0.53	2.1%	11.82%	13.92%	2	47
$116.00	Sep 4	$13.20	0.52	3.9%	11.82%	15.71%	28	69
$112.00	Aug 21	$13.00	0.55	0.3%	11.64%	11.95%	17	140
$115.00	Aug 28	$12.80	0.52	3.0%	11.46%	14.45%	19	179

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,550

Total Puts 98,619

Put/Call Ratio 0.50

Net Difference 98,931

Prior's Put/Call Breakdown

Total Calls 272,417

Total Puts 204,485

Put/Call Ratio 0.75

Net Difference 67,932

Prior 7-Day Put/Call Summary

Total Calls 2,130,842

Total Puts 1,333,313

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card