SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$111.72 -4.03%

(7/29 12:10) ◀

Wednesday, July 29, 2026 (12:15pm)

▶ (7/29 12:20)

◀ 7/29 12:15 ▶

Option Volume

Detail

ℹ

Current (07/29 12:15pm) 293,594

Calls: 196,501 (67%)

Puts: 97,093 (33%)

Prior (07/28) 471,418

Calls: 269,076 (57%)

Puts: 202,342 (43%)

Current vs Prior -37.72%

Calls: -26.97% (Calls)

Puts: -52.02% (Puts)

Prior 7-Day Total 3,430,293

Calls: 2,105,891 (61%)

Puts: 1,324,402 (39%)

Prior 7-Day Average 490,041

Calls: 300,841 (61%)

Puts: 189,200 (39%)

Current vs Prior 7-Day Avg -40.09%

Calls: -34.68%

Puts: -48.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:15pm) $136.96M

Calls: $46.39M (34%)

Puts: $90.58M (66%)

Prior (07/28) $333.73M

Calls: $166.47M (50%)

Puts: $167.26M (50%)

Current vs Prior -58.96%

Calls: -72.13%

Puts: -45.85%

Prior 7-Day Total $1.93B

Calls: $751.85M (39%)

Puts: $1.18B (61%)

Prior 7-Day Average $275.38M

Calls: $107.41M (39%)

Puts: $167.98M (61%)

Current vs Prior 7-Day Avg -50.26%

Calls: -56.81%

Puts: -46.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:15pm) 0.49

Prior (07/28) 0.75

Current vs Prior -34.29%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -16.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:15pm) 3,852,335

Calls: 2,004,200 (52%)

Puts: 1,848,135 (48%)

Prior (07/28) 3,621,827

Calls: 1,812,391 (50%)

Puts: 1,809,436 (50%)

Current vs Prior +6.36%

Prior 7-Day Total 26,228,195

Calls: 13,491,588 (51%)

Puts: 12,736,607 (49%)

Prior 7-Day Average 3,746,885

Calls: 1,927,369 (51%)

Puts: 1,819,515 (49%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.79% | 19.24%24.30% | 32.04%

Prior 8.68% | 20.32%24.95% | 32.43%

Current vs Prior -10.25% | -5.27%-2.62% | -1.18%

Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%

Current vs 7-Day Avg -20.79% | -7.74%-4.03% | -1.87%

Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%

Current vs 7-Day Eod -10.25% | -5.27%-2.62% | -1.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.30% | 1.86%

Calls: 2.25% | 1.85%

Puts: 2.35% | 1.87%

Prior 3.92% | 5.48%

Calls: 4.00% | 6.78%

Puts: 3.85% | 4.18%

Current vs Prior -41.33% | -66.06%

Prior 7-Day Avg 9.19% | 3.71%

Calls: 10.42% | 4.39%

Puts: 7.97% | 3.03%

Current vs 7-Day Avg -74.98% | -49.82%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($90.58M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (196,501 calls vs 97,093 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 3.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	10.20	10.30	$10.25	1.0%	549	0.46	6.3K
$109.00	Aug 21	14.40	14.60	$14.50	1.4%	2	0.59	15
$111.00	Aug 21	13.50	13.70	$13.60	1.5%	71	0.56	177
$112.00	Aug 21	13.10	13.30	$13.20	1.5%	17	0.55	140
$113.00	Aug 21	12.70	12.90	$12.80	1.6%	185	0.54	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Aug 21	13.50	13.60	$13.55	0.7%	129	0.45	821
$115.00	Aug 7	12.40	12.50	$12.45	0.8%	8.1K	0.50	13.3K
$114.00	Aug 7	11.80	11.90	$11.85	0.8%	258	0.49	426
$111.00	Aug 14	11.70	11.80	$11.75	0.9%	69	0.44	189
$113.00	Aug 7	11.20	11.30	$11.25	0.9%	581	0.47	810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 31	0.45	0.50	$0.48	10.4%	107	0.08	1.2K
$133.00	Jul 31	0.50	0.55	$0.53	9.4%	166	0.09	2.2K
$132.00	Jul 31	0.55	0.60	$0.57	8.8%	125	0.10	1.5K
$131.00	Jul 31	0.55	0.65	$0.60	16.7%	267	0.10	1.3K
$130.00	Jul 31	0.60	0.70	$0.65	15.4%	7.7K	0.11	13.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 31	0.25	0.30	$0.28	17.9%	56	0.06	1.3K
$97.00	Jul 31	0.30	0.35	$0.32	15.6%	123	0.07	1.8K
$99.00	Jul 31	0.45	0.50	$0.48	10.4%	432	0.09	1.2K
$100.00	Jul 31	0.55	0.60	$0.57	8.8%	2.6K	0.12	23.9K
$101.00	Jul 31	0.70	0.75	$0.73	6.8%	907	0.13	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 31	21.20	22.20	$21.70	4.6%	15	1.00	243
$91.00	Jul 31	19.90	22.50	$21.20	12.3%	20	1.00	12
$92.00	Jul 31	19.00	21.20	$20.10	10.9%	18	1.00	10
$93.00	Jul 31	18.00	21.00	$19.50	15.4%	--	1.00	16
$94.00	Jul 31	17.00	19.90	$18.45	15.7%	--	0.94	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 31	22.50	23.40	$22.95	3.9%	5	0.92	424
$133.00	Jul 31	21.30	22.70	$22.00	6.4%	--	0.91	155
$132.00	Jul 31	20.00	21.80	$20.90	8.6%	7	0.91	352
$131.00	Jul 31	19.40	21.90	$20.65	12.1%	1	0.90	349
$130.00	Jul 31	18.50	19.30	$18.90	4.2%	103	0.89	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 123.4K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.60	0.70	$0.65	15.4%	7.7K	0.11	13.2K
$120.00	Jul 31	1.60	1.65	$1.63	3.1%	5.1K	0.25	12.5K
$115.00	Jul 31	2.80	2.85	$2.83	1.8%	4.0K	0.40	11.1K
$125.00	Jul 31	0.95	1.00	$0.98	5.1%	3.4K	0.16	11.2K
$113.00	Jul 31	3.50	3.60	$3.55	2.8%	2.2K	0.47	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Aug 14	10.60	10.80	$10.70	1.9%	9.6K	0.41	181
$115.00	Aug 7	12.40	12.50	$12.45	0.8%	8.1K	0.50	13.3K
$110.00	Jul 31	3.20	3.30	$3.25	3.1%	6.6K	0.41	14.9K
$112.00	Jul 31	4.20	4.30	$4.25	2.4%	3.7K	0.49	5.9K
$105.00	Jul 31	1.45	1.55	$1.50	6.7%	3.5K	0.23	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 18.3%, max 41.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	157.8%	111.7%	41.3%	136	1.5K
$131.00	Jul 31	Sep 4	154.2%	111.2%	38.7%	268	1.3K
$130.00	Jul 31	Sep 4	152.0%	111.1%	36.8%	7.7K	13.3K
$134.00	Jul 31	Aug 28	160.7%	117.8%	36.3%	107	1.2K
$129.00	Jul 31	Sep 4	149.5%	110.6%	35.2%	172	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	157.8%	111.7%	41.3%	8	404
$131.00	Jul 31	Sep 4	154.2%	111.2%	38.7%	2	426
$130.00	Jul 31	Sep 4	152.0%	111.1%	36.8%	103	3.7K
$134.00	Jul 31	Aug 28	160.7%	117.8%	36.3%	6	556
$129.00	Jul 31	Sep 4	149.5%	110.6%	35.2%	4	175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 9.00, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$124.00	$125.00	Jul 31	$0.10	$0.90	$0.10	9.00	$124.10
$133.00	$134.00	Aug 7	$0.10	$0.90	$0.10	9.00	$133.10
$121.00	$122.00	Jul 31	$0.12	$0.88	$0.12	7.33	$121.12
$122.00	$123.00	Jul 31	$0.16	$0.84	$0.16	5.25	$122.16
$119.00	$120.00	Jul 31	$0.17	$0.83	$0.17	4.88	$119.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$102.00	$101.00	Jul 31	$0.15	$0.85	$0.15	5.67	$101.85
$101.00	$100.00	Jul 31	$0.16	$0.84	$0.16	5.25	$100.84
$103.00	$102.00	Jul 31	$0.17	$0.83	$0.17	4.88	$102.83
$91.00	$90.00	Aug 7	$0.20	$0.80	$0.20	4.00	$90.80
$104.00	$103.00	Jul 31	$0.22	$0.78	$0.22	3.55	$103.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$99.00	$100.00	Jul 31	$0.85	$0.85	$0.15	5.67	$99.85
$102.00	$103.00	Jul 31	$0.80	$0.80	$0.20	4.00	$102.80
$103.00	$104.00	Jul 31	$0.80	$0.80	$0.20	4.00	$103.80
$90.00	$95.00	Aug 14	$3.80	$3.80	$1.20	3.17	$93.80
$96.00	$97.00	Jul 31	$0.75	$0.75	$0.25	3.00	$96.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$128.00	$127.00	Aug 14	$0.90	$0.90	$0.10	9.00	$127.10
$130.00	$129.00	Aug 28	$0.90	$0.90	$0.10	9.00	$129.10
$124.00	$123.00	Jul 31	$0.85	$0.85	$0.15	5.67	$123.15
$130.00	$129.00	Aug 21	$0.85	$0.85	$0.15	5.67	$129.15
$129.00	$128.00	Sep 4	$0.85	$0.85	$0.15	5.67	$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $4.92, cheapest $2.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 31	Aug 7	$2.35	136.1%	147.0%
$91.00	Jul 31	Aug 7	$3.00	130.1%	146.6%
$97.00	Jul 31	Aug 7	$3.10	125.9%	147.3%
$95.00	Jul 31	Aug 7	$3.25	129.6%	147.3%
$93.00	Jul 31	Aug 7	$3.35	128.4%	147.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 31	Aug 7	$2.17	136.1%	147.0%
$91.00	Jul 31	Aug 7	$2.37	130.1%	146.6%
$92.00	Jul 31	Aug 7	$2.62	124.0%	147.0%
$93.00	Jul 31	Aug 7	$2.82	128.4%	147.1%
$94.00	Jul 31	Aug 7	$3.02	129.8%	146.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 7.34% of stock, avg 22.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Jul 31	$4.95	$3.25	$8.20	$101.80	$118.20	7.34%
$111.00	Jul 31	$4.45	$3.75	$8.20	$102.80	$119.20	7.34%
$112.00	Jul 31	$3.95	$4.25	$8.20	$103.80	$120.20	7.34%
$109.00	Jul 31	$5.55	$2.85	$8.40	$100.60	$117.40	7.52%
$113.00	Jul 31	$3.55	$4.85	$8.40	$104.60	$121.40	7.52%
$108.00	Jul 31	$6.15	$2.45	$8.60	$99.40	$116.60	7.70%
$114.00	Jul 31	$3.15	$5.50	$8.65	$105.35	$122.65	7.74%
$107.00	Jul 31	$6.75	$2.10	$8.85	$98.15	$115.85	7.92%
$115.00	Jul 31	$2.83	$6.15	$8.98	$106.02	$123.98	8.04%
$106.00	Jul 31	$7.45	$1.78	$9.23	$96.77	$115.23	8.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.21% of stock, avg 19.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$108.00	Jul 31	$2.25	$2.45	$4.70	$103.30	$121.70
$116.00	$108.00	Jul 31	$2.53	$2.45	$4.98	$103.02	$120.98
$117.00	$109.00	Jul 31	$2.25	$2.85	$5.10	$103.90	$122.10
$115.00	$108.00	Jul 31	$2.83	$2.45	$5.28	$102.72	$120.28
$116.00	$109.00	Jul 31	$2.53	$2.85	$5.38	$103.62	$121.38
$117.00	$110.00	Jul 31	$2.25	$3.25	$5.50	$104.50	$122.50
$114.00	$108.00	Jul 31	$3.15	$2.45	$5.60	$102.40	$119.60
$115.00	$109.00	Jul 31	$2.83	$2.85	$5.68	$103.32	$120.68
$116.00	$110.00	Jul 31	$2.53	$3.25	$5.78	$104.22	$121.78
$113.00	$108.00	Jul 31	$3.55	$2.45	$6.00	$102.00	$119.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 13.29, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
90/95	100/105	Sep 4	$4.65	$0.35	13.29	$90.35	$104.65
91/92	100/101	Aug 7	$0.90	$0.10	9.00	$91.10	$100.90
92/93	100/101	Aug 7	$0.90	$0.10	9.00	$92.10	$100.90
93/94	100/101	Aug 7	$0.90	$0.10	9.00	$93.10	$100.90
97/98	107/108	Aug 14	$0.90	$0.10	9.00	$97.10	$107.90
97/98	108/109	Aug 14	$0.90	$0.10	9.00	$97.10	$108.90
98/99	101/102	Aug 14	$0.90	$0.10	9.00	$98.10	$101.90
99/100	101/102	Aug 14	$0.90	$0.10	9.00	$99.10	$101.90
99/100	108/109	Aug 21	$0.90	$0.10	9.00	$99.10	$108.90
99/100	109/110	Aug 21	$0.90	$0.10	9.00	$99.10	$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Aug 28	$0.15	$4.85	32.33
$103.00	$104.00	$105.00	Jul 31	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Jul 31	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Aug 7	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Aug 28	$0.20	$4.80	24.00
$91.00	$92.00	$93.00	Jul 31	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 31	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 31	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.60, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$134.00	1:2	Jul 31	-$0.43	$0.57
$132.00	$133.00	1:2	Jul 31	-$0.49	$0.51
$131.00	$132.00	1:2	Jul 31	-$0.54	$0.46
$130.00	$131.00	1:2	Jul 31	-$0.55	$0.45
$129.00	$130.00	1:2	Jul 31	-$0.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 21	-$2.60	$2.40
$95.00	$90.00	1:2	Aug 28	-$3.05	$1.95
$95.00	$90.00	1:2	Sep 4	-$3.60	$1.40
$91.00	$90.00	1:2	Jul 31	-$0.08	$0.92
$92.00	$91.00	1:2	Jul 31	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 13.25%, avg 7.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$112.00	Sep 4	$14.80	0.56	0.2%	13.25%	13.50%	24	80
$113.00	Sep 4	$14.40	0.55	1.1%	12.89%	14.04%	1	28
$112.00	Aug 28	$14.00	0.56	0.2%	12.53%	12.78%	37	35
$114.00	Sep 4	$14.00	0.54	2.0%	12.53%	14.57%	3	63
$115.00	Sep 4	$13.70	0.53	2.9%	12.26%	15.20%	26	191
$113.00	Aug 28	$13.60	0.55	1.1%	12.17%	13.32%	3	22
$116.00	Sep 4	$13.30	0.52	3.8%	11.90%	15.74%	28	69
$114.00	Aug 28	$13.20	0.54	2.0%	11.82%	13.86%	2	47
$112.00	Aug 21	$13.10	0.55	0.2%	11.73%	11.98%	17	140
$117.00	Sep 4	$12.90	0.51	4.7%	11.55%	16.27%	29	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,501

Total Puts 97,093

Put/Call Ratio 0.49

Net Difference 99,408

Prior's Put/Call Breakdown

Total Calls 269,076

Total Puts 202,342

Put/Call Ratio 0.75

Net Difference 66,734

Prior 7-Day Put/Call Summary

Total Calls 2,105,891

Total Puts 1,324,402

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card