SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$111.64 -4.10%

(7/29 12:05) ◀

Wednesday, July 29, 2026 (12:10pm)

▶ (7/29 12:15)

◀ 7/29 12:10 ▶

Option Volume

Detail

ℹ

Current (07/29 12:10pm) 290,471

Calls: 194,056 (67%)

Puts: 96,415 (33%)

Prior (07/28) 466,284

Calls: 266,483 (57%)

Puts: 199,801 (43%)

Current vs Prior -37.71%

Calls: -27.18% (Calls)

Puts: -51.74% (Puts)

Prior 7-Day Total 3,393,029

Calls: 2,077,892 (61%)

Puts: 1,315,137 (39%)

Prior 7-Day Average 484,718

Calls: 296,841 (61%)

Puts: 187,876 (39%)

Current vs Prior 7-Day Avg -40.07%

Calls: -34.63%

Puts: -48.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:10pm) $135.73M

Calls: $45.36M (33%)

Puts: $90.37M (67%)

Prior (07/28) $333.73M

Calls: $170.61M (51%)

Puts: $163.12M (49%)

Current vs Prior -59.33%

Calls: -73.41%

Puts: -44.60%

Prior 7-Day Total $1.91B

Calls: $744.14M (39%)

Puts: $1.17B (61%)

Prior 7-Day Average $272.82M

Calls: $106.31M (39%)

Puts: $166.52M (61%)

Current vs Prior 7-Day Avg -50.25%

Calls: -57.33%

Puts: -45.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:10pm) 0.50

Prior (07/28) 0.75

Current vs Prior -33.73%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -16.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:10pm) 3,852,335

Calls: 2,004,200 (52%)

Puts: 1,848,135 (48%)

Prior (07/28) 3,621,827

Calls: 1,812,391 (50%)

Puts: 1,809,436 (50%)

Current vs Prior +6.36%

Prior 7-Day Total 26,228,195

Calls: 13,491,588 (51%)

Puts: 12,736,607 (49%)

Prior 7-Day Average 3,746,885

Calls: 1,927,369 (51%)

Puts: 1,819,515 (49%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.84% | 19.17%24.27% | 31.98%

Prior 8.68% | 20.32%24.95% | 32.43%

Current vs Prior -9.66% | -5.65%-2.73% | -1.39%

Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%

Current vs 7-Day Avg -20.27% | -8.10%-4.14% | -2.07%

Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%

Current vs 7-Day Eod -9.66% | -5.65%-2.73% | -1.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.42% | 1.87%

Calls: 4.55% | 1.87%

Puts: 2.30% | 1.87%

Prior 3.92% | 5.48%

Calls: 4.00% | 6.78%

Puts: 3.85% | 4.18%

Current vs Prior -12.76% | -65.88%

Prior 7-Day Avg 9.19% | 3.71%

Calls: 10.42% | 4.39%

Puts: 7.97% | 3.03%

Current vs 7-Day Avg -62.80% | -49.55%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($90.37M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (194,056 calls vs 96,415 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 3.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Aug 14	10.20	10.30	$10.25	1.0%	32	0.49	135
$121.00	Aug 14	8.50	8.60	$8.55	1.2%	30	0.43	91
$117.00	Aug 7	8.20	8.30	$8.25	1.2%	207	0.46	380
$122.00	Aug 14	8.20	8.30	$8.25	1.2%	36	0.42	246
$108.00	Aug 21	14.80	15.00	$14.90	1.3%	4	0.60	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Aug 21	21.30	21.50	$21.40	0.9%	--	0.58	785
$111.00	Aug 7	10.10	10.20	$10.15	1.0%	462	0.45	1.4K
$121.00	Aug 21	19.20	19.40	$19.30	1.0%	--	0.55	575
$120.00	Aug 21	18.50	18.70	$18.60	1.1%	93	0.54	15.0K
$119.00	Aug 14	16.60	16.80	$16.70	1.2%	36	0.54	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 31	0.50	0.55	$0.53	9.4%	166	0.09	2.2K
$132.00	Jul 31	0.50	0.60	$0.55	18.2%	125	0.09	1.5K
$131.00	Jul 31	0.55	0.60	$0.57	8.8%	267	0.10	1.3K
$130.00	Jul 31	0.60	0.65	$0.63	7.9%	7.5K	0.10	13.2K
$129.00	Jul 31	0.65	0.70	$0.68	7.4%	166	0.11	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 31	0.25	0.30	$0.28	17.9%	55	0.06	1.3K
$97.00	Jul 31	0.30	0.35	$0.32	15.6%	121	0.07	1.8K
$98.00	Jul 31	0.40	0.45	$0.43	11.6%	263	0.08	1.5K
$100.00	Jul 31	0.60	0.65	$0.63	7.9%	2.6K	0.12	23.9K
$101.00	Jul 31	0.70	0.75	$0.73	6.8%	907	0.13	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 31	21.20	22.00	$21.60	3.7%	15	1.00	243
$91.00	Jul 31	19.90	22.50	$21.20	12.3%	20	1.00	12
$92.00	Jul 31	19.00	21.20	$20.10	10.9%	18	1.00	10
$93.00	Jul 31	18.00	21.00	$19.50	15.4%	--	1.00	16
$94.00	Jul 31	17.00	19.90	$18.45	15.7%	--	0.94	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 31	21.20	23.80	$22.50	11.6%	--	0.91	155
$132.00	Jul 31	20.00	22.50	$21.25	11.8%	7	0.91	352
$131.00	Jul 31	19.40	21.90	$20.65	12.1%	1	0.90	349
$130.00	Jul 31	18.50	19.60	$19.05	5.8%	82	0.89	3.6K
$129.00	Jul 31	17.30	19.30	$18.30	10.9%	3	0.89	153

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 122.0K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.60	0.65	$0.63	7.9%	7.5K	0.10	13.2K
$120.00	Jul 31	1.60	1.65	$1.63	3.1%	5.1K	0.25	12.5K
$115.00	Jul 31	2.75	2.85	$2.80	3.6%	3.9K	0.39	11.1K
$125.00	Jul 31	0.95	1.00	$0.98	5.1%	3.3K	0.16	11.2K
$113.00	Jul 31	3.50	3.60	$3.55	2.8%	2.2K	0.46	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Aug 14	10.60	10.80	$10.70	1.9%	9.6K	0.41	181
$115.00	Aug 7	12.40	12.60	$12.50	1.6%	8.1K	0.51	13.3K
$110.00	Jul 31	3.30	3.40	$3.35	3.0%	6.6K	0.42	14.9K
$112.00	Jul 31	4.30	4.40	$4.35	2.3%	3.6K	0.50	5.9K
$105.00	Jul 31	1.50	1.55	$1.53	3.3%	3.5K	0.24	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 18.2%, max 41.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	156.9%	110.8%	41.6%	136	1.5K
$131.00	Jul 31	Sep 4	153.4%	110.8%	38.5%	268	1.3K
$130.00	Jul 31	Sep 4	151.3%	110.7%	36.7%	7.5K	13.3K
$129.00	Jul 31	Sep 4	148.9%	110.5%	34.7%	172	1.5K
$128.00	Jul 31	Sep 4	146.1%	110.3%	32.5%	509	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	156.9%	110.8%	41.6%	8	404
$131.00	Jul 31	Sep 4	153.4%	110.8%	38.5%	2	426
$130.00	Jul 31	Sep 4	151.3%	110.7%	36.7%	82	3.7K
$129.00	Jul 31	Sep 4	148.9%	110.5%	34.7%	4	175
$128.00	Jul 31	Sep 4	146.1%	110.3%	32.5%	38	577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 9.00, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$124.00	$125.00	Jul 31	$0.10	$0.90	$0.10	9.00	$124.10
$121.00	$122.00	Jul 31	$0.12	$0.88	$0.12	7.33	$121.12
$122.00	$123.00	Jul 31	$0.13	$0.87	$0.13	6.69	$122.13
$119.00	$120.00	Jul 31	$0.15	$0.85	$0.15	5.67	$119.15
$130.00	$131.00	Aug 7	$0.15	$0.85	$0.15	5.67	$130.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$98.00	$97.00	Jul 31	$0.11	$0.89	$0.11	8.09	$97.89
$100.00	$99.00	Jul 31	$0.13	$0.87	$0.13	6.69	$99.87
$102.00	$101.00	Jul 31	$0.15	$0.85	$0.15	5.67	$101.85
$104.00	$103.00	Jul 31	$0.19	$0.81	$0.19	4.26	$103.81
$103.00	$102.00	Jul 31	$0.20	$0.80	$0.20	4.00	$102.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$99.00	$100.00	Jul 31	$0.85	$0.85	$0.15	5.67	$99.85
$90.00	$95.00	Aug 14	$3.80	$3.80	$1.20	3.17	$93.80
$96.00	$97.00	Jul 31	$0.75	$0.75	$0.25	3.00	$96.75
$97.00	$98.00	Jul 31	$0.75	$0.75	$0.25	3.00	$97.75
$104.00	$105.00	Jul 31	$0.75	$0.75	$0.25	3.00	$104.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$122.00	$121.00	Jul 31	$0.90	$0.90	$0.10	9.00	$121.10
$121.00	$120.00	Jul 31	$0.85	$0.85	$0.15	5.67	$120.15
$124.00	$123.00	Jul 31	$0.85	$0.85	$0.15	5.67	$123.15
$132.00	$131.00	Aug 7	$0.85	$0.85	$0.15	5.67	$131.15
$124.00	$123.00	Aug 14	$0.85	$0.85	$0.15	5.67	$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $4.89, cheapest $2.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 31	Aug 7	$2.45	135.3%	146.6%
$91.00	Jul 31	Aug 7	$3.00	129.2%	146.8%
$97.00	Jul 31	Aug 7	$3.10	124.9%	146.8%
$95.00	Jul 31	Aug 7	$3.25	128.6%	146.9%
$93.00	Jul 31	Aug 7	$3.35	127.5%	147.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 31	Aug 7	$2.17	135.3%	146.6%
$91.00	Jul 31	Aug 7	$2.39	129.2%	146.8%
$92.00	Jul 31	Aug 7	$2.60	129.0%	146.6%
$93.00	Jul 31	Aug 7	$2.82	127.5%	147.7%
$94.00	Jul 31	Aug 7	$3.02	128.9%	147.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 7.35% of stock, avg 22.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Jul 31	$4.40	$3.80	$8.20	$102.80	$119.20	7.35%
$110.00	Jul 31	$4.95	$3.35	$8.30	$101.70	$118.30	7.43%
$112.00	Jul 31	$3.95	$4.35	$8.30	$103.70	$120.30	7.43%
$109.00	Jul 31	$5.50	$2.88	$8.38	$100.62	$117.38	7.51%
$113.00	Jul 31	$3.55	$4.90	$8.45	$104.55	$121.45	7.57%
$108.00	Jul 31	$6.10	$2.48	$8.58	$99.42	$116.58	7.69%
$114.00	Jul 31	$3.15	$5.55	$8.70	$105.30	$122.70	7.79%
$107.00	Jul 31	$6.70	$2.13	$8.83	$98.17	$115.83	7.91%
$115.00	Jul 31	$2.80	$6.20	$9.00	$106.00	$124.00	8.06%
$106.00	Jul 31	$7.40	$1.80	$9.20	$96.80	$115.20	8.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.22% of stock, avg 19.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$108.00	Jul 31	$2.23	$2.48	$4.71	$103.29	$121.71
$116.00	$108.00	Jul 31	$2.50	$2.48	$4.98	$103.02	$120.98
$117.00	$109.00	Jul 31	$2.23	$2.88	$5.11	$103.89	$122.11
$115.00	$108.00	Jul 31	$2.80	$2.48	$5.28	$102.72	$120.28
$116.00	$109.00	Jul 31	$2.50	$2.88	$5.38	$103.62	$121.38
$117.00	$110.00	Jul 31	$2.23	$3.35	$5.58	$104.42	$122.58
$114.00	$108.00	Jul 31	$3.15	$2.48	$5.63	$102.37	$119.63
$115.00	$109.00	Jul 31	$2.80	$2.88	$5.68	$103.32	$120.68
$116.00	$110.00	Jul 31	$2.50	$3.35	$5.85	$104.15	$121.85
$113.00	$108.00	Jul 31	$3.55	$2.48	$6.03	$101.97	$119.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 13.29, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
90/95	100/105	Sep 4	$4.65	$0.35	13.29	$90.35	$104.65
92/93	100/101	Aug 7	$0.90	$0.10	9.00	$92.10	$100.90
93/94	100/101	Aug 7	$0.90	$0.10	9.00	$93.10	$100.90
94/95	101/102	Aug 7	$0.90	$0.10	9.00	$94.10	$101.90
94/95	102/103	Aug 7	$0.90	$0.10	9.00	$94.10	$102.90
95/96	101/102	Aug 7	$0.90	$0.10	9.00	$95.10	$101.90
95/96	102/103	Aug 7	$0.90	$0.10	9.00	$95.10	$102.90
96/97	101/102	Aug 7	$0.90	$0.10	9.00	$96.10	$101.90
96/97	102/103	Aug 7	$0.90	$0.10	9.00	$96.10	$102.90
92/93	100/101	Aug 14	$0.90	$0.10	9.00	$92.10	$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Aug 28	$0.15	$4.85	32.33
$104.00	$105.00	$106.00	Jul 31	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Jul 31	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 31	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$101.00	$102.00	Jul 31	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 31	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Jul 31	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Jul 31	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.60, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$131.00	1:2	Jul 31	-$0.51	$0.49
$132.00	$133.00	1:2	Jul 31	-$0.51	$0.49
$131.00	$132.00	1:2	Jul 31	-$0.53	$0.47
$129.00	$130.00	1:2	Jul 31	-$0.58	$0.42
$127.00	$128.00	1:2	Jul 31	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 21	-$2.60	$2.40
$95.00	$90.00	1:2	Aug 28	-$3.00	$2.00
$95.00	$90.00	1:2	Sep 4	-$3.60	$1.40
$92.00	$91.00	1:2	Jul 31	-$0.06	$0.94
$93.00	$92.00	1:2	Jul 31	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 13.17%, avg 7.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$112.00	Sep 4	$14.70	0.56	0.3%	13.17%	13.49%	24	80
$113.00	Sep 4	$14.30	0.55	1.2%	12.81%	14.03%	1	28
$112.00	Aug 28	$13.90	0.56	0.3%	12.45%	12.77%	37	35
$114.00	Sep 4	$13.90	0.54	2.1%	12.45%	14.56%	3	63
$113.00	Aug 28	$13.50	0.54	1.2%	12.09%	13.31%	3	22
$115.00	Sep 4	$13.50	0.53	3.0%	12.09%	15.10%	26	191
$116.00	Sep 4	$13.20	0.52	3.9%	11.82%	15.73%	28	69
$114.00	Aug 28	$13.10	0.53	2.1%	11.73%	13.85%	2	47
$112.00	Aug 21	$13.00	0.55	0.3%	11.64%	11.97%	17	140
$117.00	Sep 4	$12.80	0.51	4.8%	11.47%	16.27%	29	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,056

Total Puts 96,415

Put/Call Ratio 0.50

Net Difference 97,641

Prior's Put/Call Breakdown

Total Calls 266,483

Total Puts 199,801

Put/Call Ratio 0.75

Net Difference 66,682

Prior 7-Day Put/Call Summary

Total Calls 2,077,892

Total Puts 1,315,137

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card