SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$111.36 -4.34%

(7/29 12:00) ◀

Wednesday, July 29, 2026 (12:05pm)

▶ (7/29 12:10)

◀ 7/29 12:05 ▶

Option Volume

Detail

ℹ

Current (07/29 12:05pm) 285,236

Calls: 190,699 (67%)

Puts: 94,537 (33%)

Prior (07/28) 461,883

Calls: 263,779 (57%)

Puts: 198,104 (43%)

Current vs Prior -38.24%

Calls: -27.71% (Calls)

Puts: -52.28% (Puts)

Prior 7-Day Total 3,358,284

Calls: 2,051,330 (61%)

Puts: 1,306,954 (39%)

Prior 7-Day Average 479,754

Calls: 293,047 (61%)

Puts: 186,707 (39%)

Current vs Prior 7-Day Avg -40.55%

Calls: -34.93%

Puts: -49.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:05pm) $130.27M

Calls: $41.01M (31%)

Puts: $89.26M (69%)

Prior (07/28) $336.10M

Calls: $179.49M (53%)

Puts: $156.60M (47%)

Current vs Prior -61.24%

Calls: -77.15%

Puts: -43.00%

Prior 7-Day Total $1.90B

Calls: $740.15M (39%)

Puts: $1.16B (61%)

Prior 7-Day Average $270.91M

Calls: $105.74M (39%)

Puts: $165.17M (61%)

Current vs Prior 7-Day Avg -51.91%

Calls: -61.21%

Puts: -45.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:05pm) 0.50

Prior (07/28) 0.75

Current vs Prior -33.99%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -17.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:05pm) 3,852,335

Calls: 2,004,200 (52%)

Puts: 1,848,135 (48%)

Prior (07/28) 3,621,827

Calls: 1,812,391 (50%)

Puts: 1,809,436 (50%)

Current vs Prior +6.36%

Prior 7-Day Total 26,228,195

Calls: 13,491,588 (51%)

Puts: 12,736,607 (49%)

Prior 7-Day Average 3,746,885

Calls: 1,927,369 (51%)

Puts: 1,819,515 (49%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.86% | 19.13%24.20% | 31.92%

Prior 8.68% | 20.32%24.95% | 32.43%

Current vs Prior -9.44% | -5.85%-3.02% | -1.56%

Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%

Current vs 7-Day Avg -20.07% | -8.30%-4.43% | -2.24%

Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%

Current vs 7-Day Eod -9.44% | -5.85%-3.02% | -1.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.45% | 1.88%

Calls: 4.65% | 1.90%

Puts: 2.25% | 1.85%

Prior 3.92% | 5.48%

Calls: 4.00% | 6.78%

Puts: 3.85% | 4.18%

Current vs Prior -11.99% | -65.69%

Prior 7-Day Avg 9.19% | 3.71%

Calls: 10.42% | 4.39%

Puts: 7.97% | 3.03%

Current vs 7-Day Avg -62.47% | -49.28%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($89.26M). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (190,699 calls vs 94,537 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 3.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Aug 21	14.60	14.80	$14.70	1.4%	4	0.59	37
$113.00	Aug 21	12.40	12.60	$12.50	1.6%	184	0.54	1.2K
$111.00	Aug 14	12.00	12.20	$12.10	1.7%	4	0.55	196
$125.00	Aug 7	5.70	5.80	$5.75	1.7%	492	0.36	2.3K
$117.00	Aug 21	10.90	11.10	$11.00	1.8%	16	0.49	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Aug 7	13.10	13.20	$13.15	0.8%	172	0.52	611
$113.00	Aug 7	11.30	11.40	$11.35	0.9%	574	0.48	810
$124.00	Aug 21	21.40	21.60	$21.50	0.9%	--	0.58	785
$123.00	Aug 21	20.70	20.90	$20.80	1.0%	43	0.57	874
$120.00	Aug 21	18.60	18.80	$18.70	1.1%	91	0.54	15.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 31	0.45	0.50	$0.48	10.4%	166	0.08	2.2K
$132.00	Jul 31	0.50	0.55	$0.53	9.4%	125	0.09	1.5K
$131.00	Jul 31	0.55	0.60	$0.57	8.8%	267	0.10	1.3K
$130.00	Jul 31	0.60	0.65	$0.63	7.9%	7.4K	0.10	13.2K
$129.00	Jul 31	0.65	0.70	$0.68	7.4%	166	0.11	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 31	0.25	0.30	$0.28	17.9%	54	0.06	1.3K
$97.00	Jul 31	0.30	0.35	$0.32	15.6%	121	0.07	1.8K
$98.00	Jul 31	0.40	0.45	$0.43	11.6%	263	0.08	1.5K
$99.00	Jul 31	0.50	0.55	$0.53	9.4%	430	0.10	1.2K
$100.00	Jul 31	0.60	0.65	$0.63	7.9%	2.5K	0.12	23.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 31	20.90	22.70	$21.80	8.3%	14	1.00	243
$91.00	Jul 31	19.90	22.50	$21.20	12.3%	20	1.00	12
$92.00	Jul 31	19.00	21.20	$20.10	10.9%	18	1.00	10
$93.00	Jul 31	18.00	21.00	$19.50	15.4%	--	1.00	16
$94.00	Jul 31	17.00	19.90	$18.45	15.7%	--	0.94	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 31	21.20	23.80	$22.50	11.6%	--	0.92	155
$132.00	Jul 31	20.00	22.50	$21.25	11.8%	7	0.91	352
$131.00	Jul 31	19.40	21.90	$20.65	12.1%	1	0.90	349
$130.00	Jul 31	18.50	19.80	$19.15	6.8%	82	0.90	3.6K
$129.00	Jul 31	17.30	19.30	$18.30	10.9%	3	0.89	153

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 119.6K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.60	0.65	$0.63	7.9%	7.4K	0.10	13.2K
$120.00	Jul 31	1.50	1.55	$1.53	3.3%	5.1K	0.24	12.5K
$115.00	Jul 31	2.65	2.75	$2.70	3.7%	3.8K	0.39	11.1K
$125.00	Jul 31	0.90	0.95	$0.93	5.4%	3.2K	0.15	11.2K
$113.00	Jul 31	3.30	3.50	$3.40	5.9%	2.2K	0.46	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Aug 14	10.60	10.80	$10.70	1.9%	9.5K	0.42	181
$115.00	Aug 7	12.40	12.60	$12.50	1.6%	8.1K	0.51	13.3K
$110.00	Jul 31	3.40	3.50	$3.45	2.9%	6.5K	0.43	14.9K
$112.00	Jul 31	4.40	4.50	$4.45	2.2%	3.6K	0.50	5.9K
$105.00	Jul 31	1.55	1.60	$1.58	3.2%	3.5K	0.25	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 18.2%, max 40.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	156.0%	110.9%	40.7%	136	1.5K
$131.00	Jul 31	Sep 4	154.3%	110.8%	39.2%	268	1.3K
$130.00	Jul 31	Sep 4	152.2%	110.7%	37.5%	7.5K	13.3K
$129.00	Jul 31	Sep 4	149.8%	110.2%	35.9%	172	1.5K
$128.00	Jul 31	Sep 4	147.1%	110.4%	33.2%	509	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	156.0%	110.9%	40.7%	8	404
$131.00	Jul 31	Sep 4	154.3%	110.8%	39.2%	2	426
$130.00	Jul 31	Sep 4	152.2%	110.7%	37.5%	82	3.7K
$129.00	Jul 31	Sep 4	149.8%	110.2%	35.9%	4	175
$128.00	Jul 31	Sep 4	147.1%	110.4%	33.2%	38	577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 9.00, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$124.00	Jul 31	$0.11	$0.89	$0.11	8.09	$123.11
$120.00	$121.00	Jul 31	$0.13	$0.87	$0.13	6.69	$120.13
$121.00	$122.00	Jul 31	$0.13	$0.87	$0.13	6.69	$121.13
$122.00	$123.00	Jul 31	$0.14	$0.86	$0.14	6.14	$122.14
$129.00	$130.00	Aug 7	$0.15	$0.85	$0.15	5.67	$129.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$99.00	$98.00	Jul 31	$0.10	$0.90	$0.10	9.00	$98.90
$98.00	$97.00	Jul 31	$0.11	$0.89	$0.11	8.09	$97.89
$101.00	$100.00	Jul 31	$0.15	$0.85	$0.15	5.67	$100.85
$102.00	$101.00	Jul 31	$0.15	$0.85	$0.15	5.67	$101.85
$103.00	$102.00	Jul 31	$0.17	$0.83	$0.17	4.88	$102.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$99.00	$100.00	Jul 31	$0.85	$0.85	$0.15	5.67	$99.85
$103.00	$104.00	Jul 31	$0.80	$0.80	$0.20	4.00	$103.80
$90.00	$95.00	Aug 14	$3.80	$3.80	$1.20	3.17	$93.80
$97.00	$98.00	Jul 31	$0.75	$0.75	$0.25	3.00	$97.75
$105.00	$106.00	Jul 31	$0.75	$0.75	$0.25	3.00	$105.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$124.00	$123.00	Aug 14	$0.90	$0.90	$0.10	9.00	$123.10
$130.00	$129.00	Jul 31	$0.85	$0.85	$0.15	5.67	$129.15
$126.00	$125.00	Aug 7	$0.85	$0.85	$0.15	5.67	$125.15
$133.00	$132.00	Aug 7	$0.85	$0.85	$0.15	5.67	$132.15
$121.00	$120.00	Jul 31	$0.80	$0.80	$0.20	4.00	$120.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $4.89, cheapest $2.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 31	Aug 7	$2.25	134.5%	145.8%
$91.00	Jul 31	Aug 7	$3.00	128.4%	146.0%
$95.00	Jul 31	Aug 7	$3.10	127.7%	146.0%
$97.00	Jul 31	Aug 7	$3.10	123.9%	145.9%
$93.00	Jul 31	Aug 7	$3.40	126.7%	146.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 31	Aug 7	$2.17	134.5%	145.8%
$91.00	Jul 31	Aug 7	$2.42	128.4%	146.0%
$92.00	Jul 31	Aug 7	$2.62	128.2%	146.4%
$93.00	Jul 31	Aug 7	$2.87	126.7%	146.9%
$94.00	Jul 31	Aug 7	$3.07	128.0%	145.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 7.41% of stock, avg 22.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Jul 31	$5.30	$2.95	$8.25	$100.75	$117.25	7.41%
$110.00	Jul 31	$4.80	$3.45	$8.25	$101.75	$118.25	7.41%
$111.00	Jul 31	$4.30	$3.95	$8.25	$102.75	$119.25	7.41%
$112.00	Jul 31	$3.85	$4.45	$8.30	$103.70	$120.30	7.45%
$108.00	Jul 31	$5.90	$2.55	$8.45	$99.55	$116.45	7.59%
$113.00	Jul 31	$3.40	$5.05	$8.45	$104.55	$121.45	7.59%
$114.00	Jul 31	$3.05	$5.70	$8.75	$105.25	$122.75	7.86%
$107.00	Jul 31	$6.60	$2.17	$8.77	$98.23	$115.77	7.88%
$115.00	Jul 31	$2.70	$6.35	$9.05	$105.95	$124.05	8.13%
$106.00	Jul 31	$7.25	$1.88	$9.13	$96.87	$115.13	8.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.10% of stock, avg 19.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$116.00	$107.00	Jul 31	$2.40	$2.17	$4.57	$102.43	$120.57
$115.00	$107.00	Jul 31	$2.70	$2.17	$4.87	$102.13	$119.87
$116.00	$108.00	Jul 31	$2.40	$2.55	$4.95	$103.05	$120.95
$114.00	$107.00	Jul 31	$3.05	$2.17	$5.22	$101.78	$119.22
$115.00	$108.00	Jul 31	$2.70	$2.55	$5.25	$102.75	$120.25
$116.00	$109.00	Jul 31	$2.40	$2.95	$5.35	$103.65	$121.35
$113.00	$107.00	Jul 31	$3.40	$2.17	$5.57	$101.43	$118.57
$114.00	$108.00	Jul 31	$3.05	$2.55	$5.60	$102.40	$119.60
$115.00	$109.00	Jul 31	$2.70	$2.95	$5.65	$103.35	$120.65
$116.00	$110.00	Jul 31	$2.40	$3.45	$5.85	$104.15	$121.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 13.29, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
90/95	100/105	Sep 4	$4.65	$0.35	13.29	$90.35	$104.65
95/97	105/107	Aug 14	$1.85	$0.15	12.33	$95.15	$106.85
90/91	100/101	Aug 7	$0.90	$0.10	9.00	$90.10	$100.90
93/94	100/101	Aug 7	$0.90	$0.10	9.00	$93.10	$100.90
94/95	100/101	Aug 7	$0.90	$0.10	9.00	$94.10	$100.90
90/92	105/107	Aug 14	$1.80	$0.20	9.00	$90.20	$106.80
99/100	109/110	Aug 21	$0.90	$0.10	9.00	$99.10	$109.90
101/102	108/109	Aug 21	$0.90	$0.10	9.00	$101.10	$108.90
104/105	108/109	Aug 21	$0.90	$0.10	9.00	$104.10	$108.90
105/106	113/114	Sep 4	$0.90	$0.10	9.00	$105.10	$113.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Aug 28	$0.15	$4.85	32.33
$110.00	$111.00	$112.00	Jul 31	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Aug 7	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 7	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$99.00	$100.00	$101.00	Jul 31	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 31	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 31	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 31	$0.05	$0.95	19.00
$96.00	$97.00	$98.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.50, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$133.00	1:2	Jul 31	-$0.43	$0.57
$131.00	$132.00	1:2	Jul 31	-$0.49	$0.51
$130.00	$131.00	1:2	Jul 31	-$0.51	$0.49
$129.00	$130.00	1:2	Jul 31	-$0.58	$0.42
$128.00	$129.00	1:2	Jul 31	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 21	-$2.50	$2.50
$95.00	$90.00	1:2	Aug 28	-$3.05	$1.95
$95.00	$90.00	1:2	Sep 4	-$3.60	$1.40
$92.00	$91.00	1:2	Jul 31	-$0.06	$0.94
$93.00	$92.00	1:2	Jul 31	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 13.11%, avg 6.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$112.00	Sep 4	$14.60	0.56	0.6%	13.11%	13.69%	14	80
$113.00	Sep 4	$14.20	0.55	1.5%	12.75%	14.22%	1	28
$114.00	Sep 4	$13.80	0.54	2.4%	12.39%	14.76%	3	63
$112.00	Aug 28	$13.70	0.55	0.6%	12.30%	12.88%	37	35
$115.00	Sep 4	$13.40	0.53	3.3%	12.03%	15.30%	26	191
$113.00	Aug 28	$13.30	0.54	1.5%	11.94%	13.42%	3	22
$116.00	Sep 4	$13.00	0.52	4.2%	11.67%	15.84%	28	69
$114.00	Aug 28	$12.90	0.53	2.4%	11.58%	13.95%	2	47
$112.00	Aug 21	$12.80	0.55	0.6%	11.49%	12.07%	17	140
$115.00	Aug 28	$12.60	0.52	3.3%	11.31%	14.58%	19	179

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,699

Total Puts 94,537

Put/Call Ratio 0.50

Net Difference 96,162

Prior's Put/Call Breakdown

Total Calls 263,779

Total Puts 198,104

Put/Call Ratio 0.75

Net Difference 65,675

Prior 7-Day Put/Call Summary

Total Calls 2,051,330

Total Puts 1,306,954

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card