SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$111.82 -3.94%

(7/29 11:55) ◀

Wednesday, July 29, 2026 (12:00pm)

▶ (7/29 12:05)

◀ 7/29 12:00 ▶

Option Volume

Detail

ℹ

Current (07/29 12:00pm) 271,551

Calls: 181,349 (67%)

Puts: 90,202 (33%)

Prior (07/28) 457,476

Calls: 261,243 (57%)

Puts: 196,233 (43%)

Current vs Prior -40.64%

Calls: -30.58% (Calls)

Puts: -54.03% (Puts)

Prior 7-Day Total 3,334,665

Calls: 2,032,791 (61%)

Puts: 1,301,874 (39%)

Prior 7-Day Average 476,380

Calls: 290,398 (61%)

Puts: 185,982 (39%)

Current vs Prior 7-Day Avg -43.00%

Calls: -37.55%

Puts: -51.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:00pm) $123.07M

Calls: $40.08M (33%)

Puts: $83.00M (67%)

Prior (07/28) $332.64M

Calls: $176.84M (53%)

Puts: $155.80M (47%)

Current vs Prior -63.00%

Calls: -77.34%

Puts: -46.73%

Prior 7-Day Total $1.89B

Calls: $736.38M (39%)

Puts: $1.15B (61%)

Prior 7-Day Average $269.85M

Calls: $105.20M (39%)

Puts: $164.66M (61%)

Current vs Prior 7-Day Avg -54.39%

Calls: -61.90%

Puts: -49.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:00pm) 0.50

Prior (07/28) 0.75

Current vs Prior -33.78%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -17.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:00pm) 3,852,335

Calls: 2,004,200 (52%)

Puts: 1,848,135 (48%)

Prior (07/28) 3,621,827

Calls: 1,812,391 (50%)

Puts: 1,809,436 (50%)

Current vs Prior +6.36%

Prior 7-Day Total 26,228,195

Calls: 13,491,588 (51%)

Puts: 12,736,607 (49%)

Prior 7-Day Average 3,746,885

Calls: 1,927,369 (51%)

Puts: 1,819,515 (49%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.65% | 19.00%24.10% | 31.75%

Prior 8.68% | 20.32%24.95% | 32.43%

Current vs Prior -11.87% | -6.46%-3.42% | -2.10%

Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%

Current vs 7-Day Avg -22.22% | -8.90%-4.82% | -2.78%

Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%

Current vs 7-Day Eod -11.87% | -6.46%-3.42% | -2.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.48% | 2.34%

Calls: 4.55% | 2.79%

Puts: 2.41% | 1.90%

Prior 3.92% | 5.48%

Calls: 4.00% | 6.78%

Puts: 3.85% | 4.18%

Current vs Prior -11.22% | -57.30%

Prior 7-Day Avg 9.19% | 3.71%

Calls: 10.42% | 4.39%

Puts: 7.97% | 3.03%

Current vs 7-Day Avg -62.15% | -36.87%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($83.00M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (181,349 calls vs 90,202 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 3.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 14	7.40	7.50	$7.45	1.3%	31	0.39	705
$120.00	Aug 7	7.20	7.30	$7.25	1.4%	593	0.42	5.5K
$110.00	Aug 21	13.90	14.10	$14.00	1.4%	47	0.57	753
$130.00	Aug 14	6.20	6.30	$6.25	1.6%	72	0.34	1.5K
$114.00	Aug 21	12.20	12.40	$12.30	1.6%	45	0.53	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Aug 21	21.10	21.30	$21.20	0.9%	--	0.57	785
$123.00	Aug 21	20.40	20.60	$20.50	1.0%	43	0.56	874
$122.00	Aug 21	19.70	19.90	$19.80	1.0%	--	0.55	484
$121.00	Aug 21	19.00	19.20	$19.10	1.0%	--	0.54	575
$120.00	Aug 21	18.30	18.50	$18.40	1.1%	91	0.53	15.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 31	0.40	0.45	$0.43	11.6%	100	0.07	1.2K
$132.00	Jul 31	0.45	0.50	$0.48	10.4%	94	0.08	1.5K
$131.00	Jul 31	0.50	0.55	$0.53	9.4%	265	0.09	1.3K
$130.00	Jul 31	0.55	0.60	$0.57	8.8%	1.6K	0.10	13.2K
$129.00	Jul 31	0.60	0.65	$0.63	7.9%	160	0.11	1.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 31	0.35	0.40	$0.38	13.2%	171	0.08	1.5K
$100.00	Jul 31	0.55	0.60	$0.57	8.8%	2.4K	0.11	23.9K
$101.00	Jul 31	0.65	0.70	$0.68	7.4%	903	0.13	1.5K
$102.00	Jul 31	0.80	0.85	$0.83	6.0%	422	0.15	907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 31	20.80	22.20	$21.50	6.5%	14	1.00	243
$91.00	Jul 31	19.90	22.50	$21.20	12.3%	20	1.00	12
$92.00	Jul 31	19.00	21.20	$20.10	10.9%	18	1.00	10
$93.00	Jul 31	18.00	20.60	$19.30	13.5%	--	1.00	16
$94.00	Jul 31	17.00	19.70	$18.35	14.7%	--	1.00	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 31	22.30	23.20	$22.75	4.0%	5	0.93	424
$133.00	Jul 31	21.20	22.70	$21.95	6.8%	--	0.92	155
$132.00	Jul 31	20.00	21.60	$20.80	7.7%	7	0.92	352
$131.00	Jul 31	19.40	21.10	$20.25	8.4%	1	0.91	349
$130.00	Jul 31	18.50	19.30	$18.90	4.2%	81	0.90	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 109.2K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	1.50	1.55	$1.53	3.3%	5.0K	0.25	12.5K
$115.00	Jul 31	2.75	2.80	$2.78	1.8%	3.8K	0.40	11.1K
$125.00	Jul 31	0.85	0.95	$0.90	11.1%	3.2K	0.15	11.2K
$115.00	Aug 7	8.90	9.10	$9.00	2.2%	2.0K	0.50	3.4K
$113.00	Jul 31	3.40	3.60	$3.50	5.7%	2.0K	0.47	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Aug 14	10.40	10.60	$10.50	1.9%	9.5K	0.41	181
$110.00	Jul 31	3.10	3.20	$3.15	3.2%	6.3K	0.41	14.9K
$115.00	Aug 7	12.20	12.40	$12.30	1.6%	5.1K	0.50	13.3K
$112.00	Jul 31	4.10	4.20	$4.15	2.4%	3.6K	0.49	5.9K
$113.00	Jul 31	4.70	4.80	$4.75	2.1%	3.5K	0.53	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 16.3%, max 35.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	149.9%	110.8%	35.3%	105	1.5K
$131.00	Jul 31	Sep 4	148.4%	110.4%	34.4%	266	1.3K
$130.00	Jul 31	Sep 4	146.5%	110.3%	32.8%	1.7K	13.3K
$134.00	Jul 31	Aug 28	155.9%	117.5%	32.7%	100	1.2K
$129.00	Jul 31	Sep 4	144.2%	110.1%	30.9%	166	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	149.9%	110.8%	35.3%	8	404
$131.00	Jul 31	Sep 4	148.4%	110.4%	34.4%	2	426
$130.00	Jul 31	Sep 4	146.5%	110.3%	32.8%	81	3.7K
$134.00	Jul 31	Aug 28	155.9%	117.5%	32.7%	6	556
$129.00	Jul 31	Sep 4	144.2%	110.1%	30.9%	4	175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 9.00, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$122.00	$123.00	Jul 31	$0.10	$0.90	$0.10	9.00	$122.10
$90.00	$91.00	Aug 7	$0.10	$0.90	$0.10	9.00	$90.10
$123.00	$124.00	Jul 31	$0.11	$0.89	$0.11	8.09	$123.11
$124.00	$125.00	Jul 31	$0.12	$0.88	$0.12	7.33	$124.12
$120.00	$121.00	Jul 31	$0.15	$0.85	$0.15	5.67	$120.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$101.00	$100.00	Jul 31	$0.11	$0.89	$0.11	8.09	$100.89
$100.00	$99.00	Jul 31	$0.12	$0.88	$0.12	7.33	$99.88
$102.00	$101.00	Jul 31	$0.15	$0.85	$0.15	5.67	$101.85
$103.00	$102.00	Jul 31	$0.17	$0.83	$0.17	4.88	$102.83
$104.00	$103.00	Jul 31	$0.20	$0.80	$0.20	4.00	$103.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$96.00	Jul 31	$0.90	$0.90	$0.10	9.00	$95.90
$103.00	$104.00	Jul 31	$0.85	$0.85	$0.15	5.67	$103.85
$92.00	$93.00	Jul 31	$0.80	$0.80	$0.20	4.00	$92.80
$104.00	$105.00	Jul 31	$0.80	$0.80	$0.20	4.00	$104.80
$96.00	$97.00	Jul 31	$0.75	$0.75	$0.25	3.00	$96.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$129.00	Jul 31	$0.90	$0.90	$0.10	9.00	$129.10
$131.00	$130.00	Aug 7	$0.90	$0.90	$0.10	9.00	$130.10
$122.00	$121.00	Jul 31	$0.85	$0.85	$0.15	5.67	$121.15
$128.00	$127.00	Aug 7	$0.85	$0.85	$0.15	5.67	$127.15
$133.00	$132.00	Aug 7	$0.85	$0.85	$0.15	5.67	$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $4.88, cheapest $2.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$93.00	Jul 31	Aug 7	$2.15	128.4%	146.0%
$90.00	Jul 31	Aug 7	$2.55	136.1%	145.7%
$91.00	Jul 31	Aug 7	$2.75	130.1%	145.9%
$95.00	Jul 31	Aug 7	$3.30	123.3%	145.9%
$134.00	Jul 31	Aug 7	$3.57	155.9%	155.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 31	Aug 7	$2.09	136.1%	145.6%
$91.00	Jul 31	Aug 7	$2.32	130.1%	145.9%
$92.00	Jul 31	Aug 7	$2.57	124.0%	146.4%
$93.00	Jul 31	Aug 7	$2.75	128.4%	146.0%
$94.00	Jul 31	Aug 7	$3.02	122.1%	146.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 7.20% of stock, avg 21.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Jul 31	$4.40	$3.65	$8.05	$102.95	$119.05	7.20%
$110.00	Jul 31	$4.95	$3.15	$8.10	$101.90	$118.10	7.24%
$112.00	Jul 31	$3.95	$4.15	$8.10	$103.90	$120.10	7.24%
$109.00	Jul 31	$5.50	$2.73	$8.23	$100.77	$117.23	7.36%
$113.00	Jul 31	$3.50	$4.75	$8.25	$104.75	$121.25	7.38%
$114.00	Jul 31	$3.15	$5.30	$8.45	$105.55	$122.45	7.56%
$108.00	Jul 31	$6.15	$2.33	$8.48	$99.52	$116.48	7.58%
$107.00	Jul 31	$6.80	$1.98	$8.78	$98.22	$115.78	7.85%
$115.00	Jul 31	$2.78	$6.00	$8.78	$106.22	$123.78	7.85%
$116.00	Jul 31	$2.45	$6.65	$9.10	$106.90	$125.10	8.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.02% of stock, avg 19.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$108.00	Jul 31	$2.17	$2.33	$4.50	$103.50	$121.50
$116.00	$108.00	Jul 31	$2.45	$2.33	$4.78	$103.22	$120.78
$117.00	$109.00	Jul 31	$2.17	$2.73	$4.90	$104.10	$121.90
$115.00	$108.00	Jul 31	$2.78	$2.33	$5.11	$102.89	$120.11
$116.00	$109.00	Jul 31	$2.45	$2.73	$5.18	$103.82	$121.18
$117.00	$110.00	Jul 31	$2.17	$3.15	$5.32	$104.68	$122.32
$114.00	$108.00	Jul 31	$3.15	$2.33	$5.48	$102.52	$119.48
$115.00	$109.00	Jul 31	$2.78	$2.73	$5.51	$103.49	$120.51
$116.00	$110.00	Jul 31	$2.45	$3.15	$5.60	$104.40	$121.60
$117.00	$111.00	Jul 31	$2.17	$3.65	$5.82	$105.18	$122.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 11.50, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
90/95	100/105	Sep 4	$4.60	$0.40	11.50	$90.40	$104.60
93/94	101/102	Aug 14	$0.90	$0.10	9.00	$93.10	$101.90
98/99	101/102	Aug 14	$0.90	$0.10	9.00	$98.10	$101.90
100/101	107/108	Aug 14	$0.90	$0.10	9.00	$100.10	$107.90
100/101	108/109	Aug 14	$0.90	$0.10	9.00	$100.10	$108.90
100/101	106/107	Aug 21	$0.90	$0.10	9.00	$100.10	$106.90
100/101	108/109	Aug 21	$0.90	$0.10	9.00	$100.10	$108.90
102/103	106/107	Aug 21	$0.90	$0.10	9.00	$102.10	$106.90
102/103	108/109	Aug 21	$0.90	$0.10	9.00	$102.10	$108.90
105/106	110/111	Aug 28	$0.90	$0.10	9.00	$105.10	$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$95.00	$100.00	Aug 14	$0.10	$4.90	49.00
$120.00	$122.00	$124.00	Sep 4	$0.05	$1.95	39.00
$106.00	$107.00	$108.00	Jul 31	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 31	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$91.00	$92.00	$93.00	Jul 31	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Jul 31	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Aug 7	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Aug 7	$0.05	$0.95	19.00
$93.00	$94.00	$95.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.50, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$134.00	1:2	Jul 31	-$0.41	$0.59
$132.00	$133.00	1:2	Jul 31	-$0.42	$0.58
$131.00	$132.00	1:2	Jul 31	-$0.43	$0.57
$130.00	$131.00	1:2	Jul 31	-$0.49	$0.51
$129.00	$130.00	1:2	Jul 31	-$0.51	$0.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 21	-$2.50	$2.50
$95.00	$90.00	1:2	Aug 28	-$3.05	$1.95
$95.00	$90.00	1:2	Sep 4	-$3.60	$1.40
$91.00	$90.00	1:2	Jul 31	-$0.08	$0.92
$92.00	$91.00	1:2	Jul 31	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 13.24%, avg 6.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$112.00	Sep 4	$14.80	0.56	0.2%	13.24%	13.40%	14	80
$113.00	Sep 4	$14.40	0.55	1.1%	12.88%	13.93%	1	28
$112.00	Aug 28	$14.00	0.56	0.2%	12.52%	12.68%	37	35
$114.00	Sep 4	$14.00	0.54	1.9%	12.52%	14.47%	3	63
$115.00	Sep 4	$13.60	0.53	2.8%	12.16%	15.01%	26	191
$113.00	Aug 28	$13.50	0.55	1.1%	12.07%	13.13%	3	22
$116.00	Sep 4	$13.20	0.52	3.7%	11.80%	15.54%	28	69
$114.00	Aug 28	$13.10	0.54	1.9%	11.72%	13.66%	2	47
$112.00	Aug 21	$13.00	0.55	0.2%	11.63%	11.79%	17	140
$117.00	Sep 4	$12.90	0.51	4.6%	11.54%	16.17%	29	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,349

Total Puts 90,202

Put/Call Ratio 0.50

Net Difference 91,147

Prior's Put/Call Breakdown

Total Calls 261,243

Total Puts 196,233

Put/Call Ratio 0.75

Net Difference 65,010

Prior 7-Day Put/Call Summary

Total Calls 2,032,791

Total Puts 1,301,874

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card