SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$111.40 -4.31%

(7/29 11:50) ◀

Wednesday, July 29, 2026 (11:55am)

▶ (7/29 12:00)

◀ 7/29 11:55 ▶

Option Volume

Detail

ℹ

Current (07/29 11:55am) 259,732

Calls: 171,550 (66%)

Puts: 88,182 (34%)

Prior (07/28) 447,445

Calls: 253,849 (57%)

Puts: 193,596 (43%)

Current vs Prior -41.95%

Calls: -32.42% (Calls)

Puts: -54.45% (Puts)

Prior 7-Day Total 3,321,076

Calls: 2,023,000 (61%)

Puts: 1,298,076 (39%)

Prior 7-Day Average 474,439

Calls: 289,000 (61%)

Puts: 185,439 (39%)

Current vs Prior 7-Day Avg -45.25%

Calls: -40.64%

Puts: -52.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 11:55am) $120.21M

Calls: $37.64M (31%)

Puts: $82.56M (69%)

Prior (07/28) $324.63M

Calls: $166.38M (51%)

Puts: $158.25M (49%)

Current vs Prior -62.97%

Calls: -77.38%

Puts: -47.83%

Prior 7-Day Total $1.88B

Calls: $735.03M (39%)

Puts: $1.15B (61%)

Prior 7-Day Average $268.97M

Calls: $105.00M (39%)

Puts: $163.96M (61%)

Current vs Prior 7-Day Avg -55.31%

Calls: -64.15%

Puts: -49.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 11:55am) 0.51

Prior (07/28) 0.76

Current vs Prior -32.60%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -14.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 11:55am) 3,852,335

Calls: 2,004,200 (52%)

Puts: 1,848,135 (48%)

Prior (07/28) 3,621,827

Calls: 1,812,391 (50%)

Puts: 1,809,436 (50%)

Current vs Prior +6.36%

Prior 7-Day Total 26,228,195

Calls: 13,491,588 (51%)

Puts: 12,736,607 (49%)

Prior 7-Day Average 3,746,885

Calls: 1,927,369 (51%)

Puts: 1,819,515 (49%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.63% | 19.03%24.15% | 31.87%

Prior 8.68% | 20.32%24.95% | 32.43%

Current vs Prior -12.06% | -6.33%-3.24% | -1.73%

Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%

Current vs 7-Day Avg -22.39% | -8.77%-4.64% | -2.41%

Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%

Current vs 7-Day Eod -12.06% | -6.33%-3.24% | -1.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.35% | 2.84%

Calls: 2.41% | 3.81%

Puts: 2.30% | 1.87%

Prior 3.92% | 5.48%

Calls: 4.00% | 6.78%

Puts: 3.85% | 4.18%

Current vs Prior -40.05% | -48.18%

Prior 7-Day Avg 9.19% | 3.71%

Calls: 10.42% | 4.39%

Puts: 7.97% | 3.03%

Current vs 7-Day Avg -74.44% | -23.38%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($82.56M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.51.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 3.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Aug 7	8.00	8.10	$8.05	1.2%	200	0.46	380
$119.00	Aug 7	7.30	7.40	$7.35	1.4%	82	0.43	428
$120.00	Aug 7	7.00	7.10	$7.05	1.4%	552	0.42	5.5K
$111.00	Aug 21	13.20	13.40	$13.30	1.5%	2	0.56	177
$122.00	Aug 7	6.40	6.50	$6.45	1.6%	52	0.40	444

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Aug 21	20.60	20.80	$20.70	1.0%	43	0.57	874
$111.00	Aug 7	10.10	10.20	$10.15	1.0%	272	0.45	1.4K
$122.00	Aug 21	19.90	20.10	$20.00	1.0%	--	0.56	484
$121.00	Aug 21	19.20	19.40	$19.30	1.0%	--	0.55	575
$118.00	Aug 21	17.20	17.40	$17.30	1.2%	22	0.52	9.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 31	0.40	0.45	$0.43	11.6%	165	0.07	2.2K
$132.00	Jul 31	0.45	0.50	$0.48	10.4%	92	0.08	1.5K
$130.00	Jul 31	0.50	0.55	$0.53	9.4%	1.4K	0.09	13.2K
$129.00	Jul 31	0.55	0.60	$0.57	8.8%	160	0.10	1.5K
$128.00	Jul 31	0.60	0.70	$0.65	15.4%	494	0.11	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 31	0.25	0.30	$0.28	17.9%	119	0.06	1.8K
$98.00	Jul 31	0.35	0.40	$0.38	13.2%	168	0.08	1.5K
$99.00	Jul 31	0.45	0.50	$0.48	10.4%	427	0.09	1.2K
$100.00	Jul 31	0.55	0.60	$0.57	8.8%	2.2K	0.11	23.9K
$101.00	Jul 31	0.65	0.75	$0.70	14.3%	823	0.13	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 31	21.00	22.70	$21.85	7.8%	14	1.00	243
$91.00	Jul 31	20.20	22.50	$21.35	10.8%	20	1.00	12
$92.00	Jul 31	19.20	21.20	$20.20	9.9%	18	1.00	10
$93.00	Jul 31	18.30	20.60	$19.45	11.8%	--	1.00	16
$94.00	Jul 31	17.00	19.70	$18.35	14.7%	--	1.00	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 31	21.40	22.30	$21.85	4.1%	--	0.92	155
$132.00	Jul 31	20.00	21.30	$20.65	6.3%	7	0.92	352
$131.00	Jul 31	19.40	20.50	$19.95	5.5%	1	0.91	349
$130.00	Jul 31	18.20	19.40	$18.80	6.4%	81	0.91	3.6K
$129.00	Jul 31	17.10	18.40	$17.75	7.3%	3	0.89	153

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 106.5K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	1.40	1.45	$1.42	3.5%	4.9K	0.24	12.5K
$115.00	Jul 31	2.55	2.65	$2.60	3.8%	3.7K	0.39	11.1K
$125.00	Jul 31	0.80	0.90	$0.85	11.8%	3.2K	0.15	11.2K
$115.00	Aug 7	8.70	8.90	$8.80	2.3%	2.0K	0.49	3.4K
$113.00	Jul 31	3.30	3.40	$3.35	3.0%	1.9K	0.46	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Aug 14	10.60	10.80	$10.70	1.9%	9.4K	0.41	181
$110.00	Jul 31	3.20	3.40	$3.30	6.1%	6.1K	0.42	14.9K
$115.00	Aug 7	12.40	12.60	$12.50	1.6%	5.1K	0.51	13.3K
$112.00	Jul 31	4.30	4.40	$4.35	2.3%	3.5K	0.50	5.9K
$113.00	Jul 31	4.90	5.00	$4.95	2.0%	3.4K	0.54	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 16.1%, max 36.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	151.8%	111.0%	36.8%	103	1.5K
$131.00	Jul 31	Sep 4	148.5%	110.6%	34.3%	261	1.3K
$130.00	Jul 31	Sep 4	145.1%	110.1%	31.8%	1.5K	13.3K
$129.00	Jul 31	Sep 4	144.6%	110.3%	31.1%	166	1.5K
$90.00	Jul 31	Sep 4	134.5%	104.1%	29.2%	14	267

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	151.8%	111.0%	36.8%	8	404
$131.00	Jul 31	Sep 4	148.5%	110.6%	34.3%	2	426
$130.00	Jul 31	Sep 4	145.1%	110.1%	31.8%	81	3.7K
$129.00	Jul 31	Sep 4	144.6%	110.3%	31.1%	4	175
$128.00	Jul 31	Sep 4	142.1%	109.7%	29.5%	38	577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 9.00, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$124.00	Jul 31	$0.10	$0.90	$0.10	9.00	$123.10
$120.00	$121.00	Jul 31	$0.12	$0.88	$0.12	7.33	$120.12
$121.00	$122.00	Jul 31	$0.15	$0.85	$0.15	5.67	$121.15
$129.00	$130.00	Aug 7	$0.15	$0.85	$0.15	5.67	$129.15
$132.00	$133.00	Aug 21	$0.15	$0.85	$0.15	5.67	$132.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$101.00	$100.00	Jul 31	$0.13	$0.87	$0.13	6.69	$100.87
$103.00	$102.00	Jul 31	$0.14	$0.86	$0.14	6.14	$102.86
$102.00	$101.00	Jul 31	$0.18	$0.82	$0.18	4.56	$101.82
$128.00	$127.00	Aug 28	$0.20	$0.80	$0.20	4.00	$127.80
$91.00	$90.00	Aug 7	$0.22	$0.78	$0.22	3.55	$90.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$101.00	$102.00	Aug 7	$0.90	$0.90	$0.10	9.00	$101.90
$99.00	$100.00	Jul 31	$0.85	$0.85	$0.15	5.67	$99.85
$103.00	$104.00	Jul 31	$0.80	$0.80	$0.20	4.00	$103.80
$107.00	$108.00	Jul 31	$0.80	$0.80	$0.20	4.00	$107.80
$92.00	$93.00	Jul 31	$0.75	$0.75	$0.25	3.00	$92.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$122.00	$121.00	Jul 31	$0.90	$0.90	$0.10	9.00	$121.10
$124.00	$123.00	Jul 31	$0.85	$0.85	$0.15	5.67	$123.15
$125.00	$124.00	Aug 7	$0.85	$0.85	$0.15	5.67	$124.15
$127.00	$126.00	Aug 7	$0.85	$0.85	$0.15	5.67	$126.15
$119.00	$118.00	Jul 31	$0.80	$0.80	$0.20	4.00	$118.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $4.91, cheapest $2.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$93.00	Jul 31	Aug 7	$2.20	126.7%	145.8%
$90.00	Jul 31	Aug 7	$2.30	134.5%	145.7%
$91.00	Jul 31	Aug 7	$2.80	128.5%	145.9%
$95.00	Jul 31	Aug 7	$3.15	121.5%	145.6%
$133.00	Jul 31	Aug 7	$3.57	152.8%	155.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 31	Aug 7	$2.15	134.5%	145.7%
$91.00	Jul 31	Aug 7	$2.37	128.5%	145.9%
$92.00	Jul 31	Aug 7	$2.62	122.5%	146.3%
$93.00	Jul 31	Aug 7	$2.82	126.7%	145.8%
$94.00	Jul 31	Aug 7	$3.07	120.4%	146.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 7.09% of stock, avg 21.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Jul 31	$4.15	$3.75	$7.90	$103.10	$118.90	7.09%
$110.00	Jul 31	$4.65	$3.30	$7.95	$102.05	$117.95	7.14%
$109.00	Jul 31	$5.20	$2.85	$8.05	$100.95	$117.05	7.23%
$112.00	Jul 31	$3.75	$4.35	$8.10	$103.90	$120.10	7.27%
$108.00	Jul 31	$5.80	$2.45	$8.25	$99.75	$116.25	7.41%
$113.00	Jul 31	$3.35	$4.95	$8.30	$104.70	$121.30	7.45%
$114.00	Jul 31	$2.93	$5.55	$8.48	$105.52	$122.48	7.61%
$107.00	Jul 31	$6.60	$2.10	$8.70	$98.30	$115.70	7.81%
$115.00	Jul 31	$2.60	$6.25	$8.85	$106.15	$123.85	7.94%
$106.00	Jul 31	$7.25	$1.78	$9.03	$96.97	$115.03	8.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.98% of stock, avg 19.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$116.00	$107.00	Jul 31	$2.33	$2.10	$4.43	$102.57	$120.43
$115.00	$107.00	Jul 31	$2.60	$2.10	$4.70	$102.30	$119.70
$116.00	$108.00	Jul 31	$2.33	$2.45	$4.78	$103.22	$120.78
$114.00	$107.00	Jul 31	$2.93	$2.10	$5.03	$101.97	$119.03
$115.00	$108.00	Jul 31	$2.60	$2.45	$5.05	$102.95	$120.05
$116.00	$109.00	Jul 31	$2.33	$2.85	$5.18	$103.82	$121.18
$114.00	$108.00	Jul 31	$2.93	$2.45	$5.38	$102.62	$119.38
$113.00	$107.00	Jul 31	$3.35	$2.10	$5.45	$101.55	$118.45
$115.00	$109.00	Jul 31	$2.60	$2.85	$5.45	$103.55	$120.45
$116.00	$110.00	Jul 31	$2.33	$3.30	$5.63	$104.37	$121.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 13.29, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
90/95	100/105	Sep 4	$4.65	$0.35	13.29	$90.35	$104.65
91/92	99/100	Aug 7	$0.90	$0.10	9.00	$91.10	$99.90
92/93	99/100	Aug 7	$0.90	$0.10	9.00	$92.10	$99.90
93/94	99/100	Aug 7	$0.90	$0.10	9.00	$93.10	$99.90
94/95	99/100	Aug 7	$0.90	$0.10	9.00	$94.10	$99.90
96/97	102/103	Aug 7	$0.90	$0.10	9.00	$96.10	$102.90
98/99	105/106	Aug 7	$0.90	$0.10	9.00	$98.10	$105.90
99/100	102/103	Aug 7	$0.90	$0.10	9.00	$99.10	$102.90
95/97	105/107	Aug 14	$1.80	$0.20	9.00	$95.20	$106.80
97/98	108/109	Aug 14	$0.90	$0.10	9.00	$97.10	$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$122.00	$124.00	Sep 4	$0.05	$1.95	39.00
$103.00	$104.00	$105.00	Jul 31	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 31	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 31	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$91.00	$92.00	$93.00	Jul 31	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Jul 31	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Jul 31	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Jul 31	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.50, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$133.00	1:2	Jul 31	-$0.38	$0.62
$131.00	$132.00	1:2	Jul 31	-$0.46	$0.54
$130.00	$131.00	1:2	Jul 31	-$0.47	$0.53
$128.00	$129.00	1:2	Jul 31	-$0.49	$0.51
$129.00	$130.00	1:2	Jul 31	-$0.49	$0.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 21	-$2.50	$2.50
$95.00	$90.00	1:2	Aug 28	-$3.10	$1.90
$95.00	$90.00	1:2	Sep 4	-$3.45	$1.55
$91.00	$90.00	1:2	Jul 31	-$0.08	$0.92
$92.00	$91.00	1:2	Jul 31	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 13.02%, avg 6.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$112.00	Sep 4	$14.50	0.56	0.5%	13.02%	13.55%	4	80
$113.00	Sep 4	$14.10	0.55	1.4%	12.66%	14.09%	1	28
$112.00	Aug 28	$13.70	0.55	0.5%	12.30%	12.84%	37	35
$114.00	Sep 4	$13.70	0.54	2.3%	12.30%	14.63%	3	63
$115.00	Sep 4	$13.40	0.53	3.2%	12.03%	15.26%	26	191
$113.00	Aug 28	$13.30	0.54	1.4%	11.94%	13.38%	3	22
$116.00	Sep 4	$13.00	0.52	4.1%	11.67%	15.80%	28	69
$114.00	Aug 28	$12.90	0.53	2.3%	11.58%	13.91%	2	47
$112.00	Aug 21	$12.70	0.55	0.5%	11.40%	11.94%	15	140
$117.00	Sep 4	$12.60	0.51	5.0%	11.31%	16.34%	29	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,550

Total Puts 88,182

Put/Call Ratio 0.51

Net Difference 83,368

Prior's Put/Call Breakdown

Total Calls 253,849

Total Puts 193,596

Put/Call Ratio 0.76

Net Difference 60,253

Prior 7-Day Put/Call Summary

Total Calls 2,023,000

Total Puts 1,298,076

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card