SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$112.09 -3.72%

(7/29 11:45) ◀

Wednesday, July 29, 2026 (11:50am)

▶ (7/29 11:55)

◀ 7/29 11:50 ▶

Option Volume

Detail

ℹ

Current (07/29 11:50am) 253,207

Calls: 166,057 (66%)

Puts: 87,150 (34%)

Prior (07/28) 415,391

Calls: 228,393 (55%)

Puts: 186,998 (45%)

Current vs Prior -39.04%

Calls: -27.29% (Calls)

Puts: -53.40% (Puts)

Prior 7-Day Total 3,299,803

Calls: 2,016,716 (61%)

Puts: 1,283,087 (39%)

Prior 7-Day Average 471,400

Calls: 288,102 (61%)

Puts: 183,298 (39%)

Current vs Prior 7-Day Avg -46.29%

Calls: -42.36%

Puts: -52.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 11:50am) $117.80M

Calls: $37.66M (32%)

Puts: $80.13M (68%)

Prior (07/28) $314.72M

Calls: $158.81M (50%)

Puts: $155.91M (50%)

Current vs Prior -62.57%

Calls: -76.28%

Puts: -48.60%

Prior 7-Day Total $1.87B

Calls: $732.97M (39%)

Puts: $1.13B (61%)

Prior 7-Day Average $266.54M

Calls: $104.71M (39%)

Puts: $161.83M (61%)

Current vs Prior 7-Day Avg -55.80%

Calls: -64.03%

Puts: -50.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 11:50am) 0.52

Prior (07/28) 0.82

Current vs Prior -35.90%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -11.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 11:50am) 3,852,335

Calls: 2,004,200 (52%)

Puts: 1,848,135 (48%)

Prior (07/28) 3,621,827

Calls: 1,812,391 (50%)

Puts: 1,809,436 (50%)

Current vs Prior +6.36%

Prior 7-Day Total 26,228,195

Calls: 13,491,588 (51%)

Puts: 12,736,607 (49%)

Prior 7-Day Average 3,746,885

Calls: 1,927,369 (51%)

Puts: 1,819,515 (49%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.72% | 19.09%24.27% | 31.85%

Prior 8.68% | 20.32%24.95% | 32.43%

Current vs Prior -11.06% | -6.03%-2.76% | -1.79%

Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%

Current vs 7-Day Avg -21.50% | -8.47%-4.17% | -2.47%

Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%

Current vs 7-Day Eod -11.06% | -6.03%-2.76% | -1.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.41% | 1.87%

Calls: 2.47% | 1.92%

Puts: 4.35% | 1.82%

Prior 3.92% | 5.48%

Calls: 4.00% | 6.78%

Puts: 3.85% | 4.18%

Current vs Prior -13.01% | -65.88%

Prior 7-Day Avg 9.19% | 3.71%

Calls: 10.42% | 4.39%

Puts: 7.97% | 3.03%

Current vs 7-Day Avg -62.91% | -49.55%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($80.13M). Light premium activity with dollar volume down 63% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 3.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Aug 21	12.40	12.50	$12.45	0.8%	45	0.53	82
$115.00	Aug 21	12.00	12.10	$12.05	0.8%	139	0.52	4.0K
$114.00	Aug 7	9.50	9.60	$9.55	1.0%	266	0.51	418
$115.00	Aug 7	9.10	9.20	$9.15	1.1%	1.8K	0.50	3.4K
$108.00	Aug 21	15.00	15.20	$15.10	1.3%	4	0.60	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	15.00	15.10	$15.05	0.7%	384	0.48	8.3K
$125.00	Aug 21	21.70	21.90	$21.80	0.9%	42	0.58	40.8K
$124.00	Aug 21	21.00	21.20	$21.10	0.9%	--	0.57	785
$123.00	Aug 21	20.30	20.50	$20.40	1.0%	43	0.56	874
$122.00	Aug 21	19.60	19.80	$19.70	1.0%	--	0.55	484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 31	0.40	0.45	$0.43	11.6%	99	0.07	1.2K
$133.00	Jul 31	0.45	0.50	$0.48	10.4%	156	0.08	2.2K
$131.00	Jul 31	0.50	0.60	$0.55	18.2%	260	0.10	1.3K
$130.00	Jul 31	0.55	0.60	$0.57	8.8%	1.4K	0.10	13.2K
$129.00	Jul 31	0.60	0.65	$0.63	7.9%	160	0.11	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 31	0.25	0.30	$0.28	17.9%	113	0.06	1.8K
$98.00	Jul 31	0.30	0.35	$0.32	15.6%	166	0.07	1.5K
$99.00	Jul 31	0.40	0.45	$0.43	11.6%	422	0.09	1.2K
$100.00	Jul 31	0.50	0.55	$0.53	9.4%	2.2K	0.10	23.9K
$101.00	Jul 31	0.60	0.65	$0.63	7.9%	741	0.12	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 31	21.60	22.70	$22.15	5.0%	14	1.00	243
$91.00	Jul 31	20.20	22.50	$21.35	10.8%	20	1.00	12
$92.00	Jul 31	19.30	21.20	$20.25	9.4%	18	1.00	10
$93.00	Jul 31	18.50	20.60	$19.55	10.7%	--	1.00	16
$94.00	Jul 31	17.60	19.70	$18.65	11.3%	--	1.00	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 31	22.20	22.90	$22.55	3.1%	5	0.93	424
$133.00	Jul 31	21.10	22.10	$21.60	4.6%	--	0.92	155
$132.00	Jul 31	19.50	21.20	$20.35	8.4%	7	0.91	352
$131.00	Jul 31	19.20	20.00	$19.60	4.1%	1	0.90	349
$130.00	Jul 31	18.30	18.90	$18.60	3.2%	81	0.90	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 104.8K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	1.55	1.65	$1.60	6.2%	4.9K	0.26	12.5K
$115.00	Jul 31	2.80	2.90	$2.85	3.5%	3.6K	0.40	11.1K
$125.00	Jul 31	0.90	0.95	$0.93	5.4%	3.2K	0.16	11.2K
$113.00	Jul 31	3.60	3.70	$3.65	2.7%	1.9K	0.48	1.2K
$117.00	Jul 31	2.20	2.30	$2.25	4.4%	1.8K	0.34	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Aug 14	10.30	10.60	$10.45	2.9%	9.4K	0.41	181
$110.00	Jul 31	3.00	3.10	$3.05	3.3%	6.0K	0.40	14.9K
$115.00	Aug 7	12.10	12.30	$12.20	1.6%	5.1K	0.50	13.3K
$112.00	Jul 31	4.00	4.10	$4.05	2.5%	3.4K	0.48	5.9K
$113.00	Jul 31	4.50	4.70	$4.60	4.3%	3.4K	0.52	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 16.8%, max 35.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	150.3%	111.2%	35.2%	87	1.5K
$131.00	Jul 31	Sep 4	148.6%	110.7%	34.2%	261	1.3K
$134.00	Jul 31	Aug 28	154.5%	116.8%	32.3%	99	1.2K
$129.00	Jul 31	Sep 4	144.2%	110.0%	31.0%	166	1.5K
$130.00	Jul 31	Sep 4	145.0%	110.9%	30.7%	1.4K	13.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 31	Sep 4	150.3%	111.2%	35.2%	8	404
$131.00	Jul 31	Sep 4	148.6%	110.7%	34.2%	2	426
$134.00	Jul 31	Aug 28	154.5%	116.8%	32.3%	6	556
$129.00	Jul 31	Sep 4	144.2%	110.0%	31.0%	4	175
$130.00	Jul 31	Sep 4	145.0%	110.9%	30.7%	81	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 9.00, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$122.00	$123.00	Jul 31	$0.12	$0.88	$0.12	7.33	$122.12
$123.00	$124.00	Jul 31	$0.13	$0.87	$0.13	6.69	$123.13
$121.00	$122.00	Jul 31	$0.15	$0.85	$0.15	5.67	$121.15
$131.00	$132.00	Aug 7	$0.15	$0.85	$0.15	5.67	$131.15
$132.00	$133.00	Aug 7	$0.15	$0.85	$0.15	5.67	$132.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$99.00	Jul 31	$0.10	$0.90	$0.10	9.00	$99.90
$99.00	$98.00	Jul 31	$0.11	$0.89	$0.11	8.09	$98.89
$102.00	$101.00	Jul 31	$0.15	$0.85	$0.15	5.67	$101.85
$103.00	$102.00	Jul 31	$0.15	$0.85	$0.15	5.67	$102.85
$104.00	$103.00	Jul 31	$0.20	$0.80	$0.20	4.00	$103.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$91.00	Jul 31	$0.80	$0.80	$0.20	4.00	$90.80
$103.00	$104.00	Jul 31	$0.80	$0.80	$0.20	4.00	$103.80
$104.00	$105.00	Jul 31	$0.80	$0.80	$0.20	4.00	$104.80
$101.00	$102.00	Aug 7	$0.80	$0.80	$0.20	4.00	$101.80
$102.00	$103.00	Jul 31	$0.75	$0.75	$0.25	3.00	$102.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$122.00	$121.00	Jul 31	$0.85	$0.85	$0.15	5.67	$121.15
$124.00	$123.00	Jul 31	$0.85	$0.85	$0.15	5.67	$123.15
$126.00	$125.00	Jul 31	$0.85	$0.85	$0.15	5.67	$125.15
$134.00	$133.00	Aug 7	$0.85	$0.85	$0.15	5.67	$133.15
$126.00	$125.00	Aug 14	$0.85	$0.85	$0.15	5.67	$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $4.92, cheapest $2.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 31	Aug 7	$2.10	136.7%	146.3%
$93.00	Jul 31	Aug 7	$2.20	129.2%	146.2%
$97.00	Jul 31	Aug 7	$2.50	122.1%	146.8%
$91.00	Jul 31	Aug 7	$2.90	130.7%	146.0%
$95.00	Jul 31	Aug 7	$3.30	124.1%	146.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 31	Aug 7	$2.09	136.7%	146.3%
$91.00	Jul 31	Aug 7	$2.30	130.7%	146.0%
$92.00	Jul 31	Aug 7	$2.52	124.7%	146.5%
$93.00	Jul 31	Aug 7	$2.72	129.2%	146.2%
$94.00	Jul 31	Aug 7	$2.97	122.9%	146.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 7.18% of stock, avg 21.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Jul 31	$4.55	$3.50	$8.05	$102.95	$119.05	7.18%
$110.00	Jul 31	$5.05	$3.05	$8.10	$101.90	$118.10	7.23%
$112.00	Jul 31	$4.05	$4.05	$8.10	$103.90	$120.10	7.23%
$113.00	Jul 31	$3.65	$4.60	$8.25	$104.75	$121.25	7.36%
$109.00	Jul 31	$5.65	$2.63	$8.28	$100.72	$117.28	7.39%
$108.00	Jul 31	$6.20	$2.23	$8.43	$99.57	$116.43	7.52%
$114.00	Jul 31	$3.25	$5.20	$8.45	$105.55	$122.45	7.54%
$115.00	Jul 31	$2.85	$5.80	$8.65	$106.35	$123.65	7.72%
$107.00	Jul 31	$6.90	$1.90	$8.80	$98.20	$115.80	7.85%
$116.00	Jul 31	$2.53	$6.50	$9.03	$106.97	$125.03	8.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 4.00% of stock, avg 19.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$108.00	Jul 31	$2.25	$2.23	$4.48	$103.52	$121.48
$116.00	$108.00	Jul 31	$2.53	$2.23	$4.76	$103.24	$120.76
$117.00	$109.00	Jul 31	$2.25	$2.63	$4.88	$104.12	$121.88
$115.00	$108.00	Jul 31	$2.85	$2.23	$5.08	$102.92	$120.08
$116.00	$109.00	Jul 31	$2.53	$2.63	$5.16	$103.84	$121.16
$117.00	$110.00	Jul 31	$2.25	$3.05	$5.30	$104.70	$122.30
$114.00	$108.00	Jul 31	$3.25	$2.23	$5.48	$102.52	$119.48
$115.00	$109.00	Jul 31	$2.85	$2.63	$5.48	$103.52	$120.48
$116.00	$110.00	Jul 31	$2.53	$3.05	$5.58	$104.42	$121.58
$117.00	$111.00	Jul 31	$2.25	$3.50	$5.75	$105.25	$122.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 13.29, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
90/95	100/105	Sep 4	$4.65	$0.35	13.29	$90.35	$104.65
94/95	99/100	Aug 7	$0.90	$0.10	9.00	$94.10	$99.90
94/95	102/103	Aug 7	$0.90	$0.10	9.00	$94.10	$102.90
95/96	99/100	Aug 7	$0.90	$0.10	9.00	$95.10	$99.90
95/96	102/103	Aug 7	$0.90	$0.10	9.00	$95.10	$102.90
96/97	99/100	Aug 7	$0.90	$0.10	9.00	$96.10	$99.90
96/97	102/103	Aug 7	$0.90	$0.10	9.00	$96.10	$102.90
97/98	99/100	Aug 7	$0.90	$0.10	9.00	$97.10	$99.90
97/98	102/103	Aug 7	$0.90	$0.10	9.00	$97.10	$102.90
98/99	102/103	Aug 7	$0.90	$0.10	9.00	$98.10	$102.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$122.00	$124.00	Sep 4	$0.05	$1.95	39.00
$104.00	$105.00	$106.00	Jul 31	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 31	$0.05	$0.95	19.00
$111.00	$112.00	$113.00	Aug 7	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$91.00	$92.00	$93.00	Jul 31	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Jul 31	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 31	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 31	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.40, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$134.00	1:2	Jul 31	-$0.38	$0.62
$131.00	$132.00	1:2	Jul 31	-$0.45	$0.55
$132.00	$133.00	1:2	Jul 31	-$0.46	$0.54
$129.00	$130.00	1:2	Jul 31	-$0.51	$0.49
$130.00	$131.00	1:2	Jul 31	-$0.53	$0.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 21	-$2.40	$2.60
$95.00	$90.00	1:2	Aug 28	-$2.95	$2.05
$95.00	$90.00	1:2	Sep 4	-$3.50	$1.50
$91.00	$90.00	1:2	Jul 31	-$0.08	$0.92
$92.00	$91.00	1:2	Jul 31	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 12.94%, avg 6.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$113.00	Sep 4	$14.50	0.55	0.8%	12.94%	13.75%	1	28
$114.00	Sep 4	$14.10	0.54	1.7%	12.58%	14.28%	3	63
$113.00	Aug 28	$13.70	0.55	0.8%	12.22%	13.03%	3	22
$115.00	Sep 4	$13.70	0.53	2.6%	12.22%	14.82%	26	191
$114.00	Aug 28	$13.30	0.54	1.7%	11.87%	13.57%	2	47
$116.00	Sep 4	$13.30	0.52	3.5%	11.87%	15.35%	28	69
$117.00	Sep 4	$13.00	0.51	4.4%	11.60%	15.98%	29	55
$115.00	Aug 28	$12.90	0.53	2.6%	11.51%	14.10%	19	179
$113.00	Aug 21	$12.80	0.54	0.8%	11.42%	12.23%	181	1.2K
$118.00	Sep 4	$12.60	0.50	5.3%	11.24%	16.51%	13	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,057

Total Puts 87,150

Put/Call Ratio 0.52

Net Difference 78,907

Prior's Put/Call Breakdown

Total Calls 228,393

Total Puts 186,998

Put/Call Ratio 0.82

Net Difference 41,395

Prior 7-Day Put/Call Summary

Total Calls 2,016,716

Total Puts 1,283,087

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card