Tour
v452
SPCX
SPACE EX TECH SPACEX A
$113.22
-2.74%
Option Volume
Detail
Current (07/29 10:40am)
180,131
Calls:
126,830
(70%)
Puts:
53,301
(30%)
Prior (07/28)
194,828
Calls:
102,399
(53%)
Puts:
92,429
(47%)
Current vs Prior
-7.54%
Calls:
+23.86%
(Calls)
Puts:
-42.33%
(Puts)
Prior 7-Day Total
3,011,300
Calls:
1,859,027
(62%)
Puts:
1,152,273
(38%)
Prior 7-Day Average
430,185
Calls:
265,575
(62%)
Puts:
164,610
(38%)
Current vs Prior 7-Day Avg
-58.13%
Calls:
-52.24%
Puts:
-67.62%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/29 10:40am)
$72.26M
Calls:
$26.08M
(36%)
Puts:
$46.18M
(64%)
Prior (07/28)
$153.86M
Calls:
$62.96M
(41%)
Puts:
$90.90M
(59%)
Current vs Prior
-53.03%
Calls:
-58.58%
Puts:
-49.19%
Prior 7-Day Total
$1.68B
Calls:
$683.87M
(41%)
Puts:
$1.00B
(59%)
Prior 7-Day Average
$240.59M
Calls:
$97.70M
(41%)
Puts:
$142.90M
(59%)
Current vs Prior 7-Day Avg
-69.97%
Calls:
-73.31%
Puts:
-67.68%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/29 10:40am)
0.42
Prior (07/28)
0.90
Current vs Prior
-53.44%
Prior 7-Day Average
0.53
Current vs Prior 7-Day Avg
-21.36%
Sentiment
BULLISH
Open Interest
Detail
Current (07/29 10:40am)
3,852,335
Calls:
2,004,200
(52%)
Puts:
1,848,135
(48%)
Prior (07/28)
3,621,827
Calls:
1,812,391
(50%)
Puts:
1,809,436
(50%)
Current vs Prior
+6.36%
Prior 7-Day Total
26,228,195
Calls:
13,491,588
(51%)
Puts:
12,736,607
(49%)
Prior 7-Day Average
3,746,885
Calls:
1,927,369
(51%)
Puts:
1,819,515
(49%)
Current vs Prior 7-Day Avg
+2.81%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.64% | 19.52%24.60% | 32.02%
Prior
8.68% | 20.32%24.95% | 32.43%
Current vs Prior
-11.94% | -3.92%-1.43% | -1.27%
Prior 7-Day Avg
9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg
-22.29% | -6.42%-2.86% | -1.95%
Prior 7-Day Eod
8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod
-11.94% | -3.92%-1.43% | -1.27%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.43% | 2.74%
Calls:
2.41% | 3.70%
Puts:
4.44% | 1.77%
Prior
3.92% | 5.48%
Calls:
4.00% | 6.78%
Puts:
3.85% | 4.18%
Current vs Prior
-12.50% | -50.00%
Prior 7-Day Avg
9.19% | 3.71%
Calls:
10.42% | 4.39%
Puts:
7.97% | 3.03%
Current vs 7-Day Avg
-62.69% | -26.08%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 64% put dollar volume ($46.18M). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (126,830 calls vs 53,301 puts). P/C ratio dropping 53% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:40 | BEARISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
126,830
Total Puts
53,301
Put/Call Ratio
0.42
Net Difference
73,529
Prior's Put/Call Breakdown
Total Calls
102,399
Total Puts
92,429
Put/Call Ratio
0.90
Net Difference
9,970
Prior 7-Day Put/Call Summary
Total Calls
1,859,027
Total Puts
1,152,273
Average Put/Call Ratio
0.53
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||