Tour
v452
SPCX
SPACE EX TECH SPACEX A
$113.25
-2.71%
Option Volume
Detail
Current (07/29 10:45am)
186,306
Calls:
129,952
(70%)
Puts:
56,354
(30%)
Prior (07/28)
219,366
Calls:
122,878
(56%)
Puts:
96,488
(44%)
Current vs Prior
-15.07%
Calls:
+5.76%
(Calls)
Puts:
-41.59%
(Puts)
Prior 7-Day Total
3,024,924
Calls:
1,866,085
(62%)
Puts:
1,158,839
(38%)
Prior 7-Day Average
432,132
Calls:
266,583
(62%)
Puts:
165,548
(38%)
Current vs Prior 7-Day Avg
-56.89%
Calls:
-51.25%
Puts:
-65.96%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/29 10:45am)
$75.97M
Calls:
$27.29M
(36%)
Puts:
$48.69M
(64%)
Prior (07/28)
$176.78M
Calls:
$84.72M
(48%)
Puts:
$92.06M
(52%)
Current vs Prior
-57.02%
Calls:
-67.79%
Puts:
-47.11%
Prior 7-Day Total
$1.69B
Calls:
$687.35M
(41%)
Puts:
$1.01B
(59%)
Prior 7-Day Average
$241.92M
Calls:
$98.19M
(41%)
Puts:
$143.73M
(59%)
Current vs Prior 7-Day Avg
-68.60%
Calls:
-72.21%
Puts:
-66.13%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/29 10:45am)
0.43
Prior (07/28)
0.79
Current vs Prior
-44.77%
Prior 7-Day Average
0.54
Current vs Prior 7-Day Avg
-19.50%
Sentiment
BULLISH
Open Interest
Detail
Current (07/29 10:45am)
3,852,335
Calls:
2,004,200
(52%)
Puts:
1,848,135
(48%)
Prior (07/28)
3,621,827
Calls:
1,812,391
(50%)
Puts:
1,809,436
(50%)
Current vs Prior
+6.36%
Prior 7-Day Total
26,228,195
Calls:
13,491,588
(51%)
Puts:
12,736,607
(49%)
Prior 7-Day Average
3,746,885
Calls:
1,927,369
(51%)
Puts:
1,819,515
(49%)
Current vs Prior 7-Day Avg
+2.81%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.64% | 19.43%24.46% | 31.83%
Prior
8.68% | 20.32%24.95% | 32.43%
Current vs Prior
-11.97% | -4.38%-1.99% | -1.84%
Prior 7-Day Avg
9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg
-22.31% | -6.87%-3.41% | -2.52%
Prior 7-Day Eod
8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod
-11.97% | -4.38%-1.99% | -1.84%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.43% | 1.82%
Calls:
2.41% | 1.85%
Puts:
4.44% | 1.79%
Prior
3.92% | 5.48%
Calls:
4.00% | 6.78%
Puts:
3.85% | 4.18%
Current vs Prior
-12.50% | -66.79%
Prior 7-Day Avg
9.19% | 3.71%
Calls:
10.42% | 4.39%
Puts:
7.97% | 3.03%
Current vs 7-Day Avg
-62.69% | -50.90%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 64% put dollar volume ($48.69M). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (129,952 calls vs 56,354 puts). P/C ratio dropping 45% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:45 | BEARISH | BULLISH | BULLISH |
| 10:40 | BEARISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
129,952
Total Puts
56,354
Put/Call Ratio
0.43
Net Difference
73,598
Prior's Put/Call Breakdown
Total Calls
122,878
Total Puts
96,488
Put/Call Ratio
0.79
Net Difference
26,390
Prior 7-Day Put/Call Summary
Total Calls
1,866,085
Total Puts
1,158,839
Average Put/Call Ratio
0.54
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||