Tour
v452
SPCX
SPACE EX TECH SPACEX A
$113.43
-2.56%
Option Volume
Detail
Current (07/29 10:35am)
177,360
Calls:
125,560
(71%)
Puts:
51,800
(29%)
Prior (07/28)
179,892
Calls:
92,120
(51%)
Puts:
87,772
(49%)
Current vs Prior
-1.41%
Calls:
+36.30%
(Calls)
Puts:
-40.98%
(Puts)
Prior 7-Day Total
2,995,209
Calls:
1,850,368
(62%)
Puts:
1,144,841
(38%)
Prior 7-Day Average
427,887
Calls:
264,338
(62%)
Puts:
163,548
(38%)
Current vs Prior 7-Day Avg
-58.55%
Calls:
-52.50%
Puts:
-68.33%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/29 10:35am)
$69.80M
Calls:
$25.52M
(37%)
Puts:
$44.27M
(63%)
Prior (07/28)
$139.74M
Calls:
$54.98M
(39%)
Puts:
$84.76M
(61%)
Current vs Prior
-50.05%
Calls:
-53.57%
Puts:
-47.77%
Prior 7-Day Total
$1.67B
Calls:
$679.50M
(41%)
Puts:
$995.48M
(59%)
Prior 7-Day Average
$239.28M
Calls:
$97.07M
(41%)
Puts:
$142.21M
(59%)
Current vs Prior 7-Day Avg
-70.83%
Calls:
-73.71%
Puts:
-68.87%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/29 10:35am)
0.41
Prior (07/28)
0.95
Current vs Prior
-56.70%
Prior 7-Day Average
0.53
Current vs Prior 7-Day Avg
-22.11%
Sentiment
BULLISH
Open Interest
Detail
Current (07/29 10:35am)
3,852,335
Calls:
2,004,200
(52%)
Puts:
1,848,135
(48%)
Prior (07/28)
3,621,827
Calls:
1,812,391
(50%)
Puts:
1,809,436
(50%)
Current vs Prior
+6.36%
Prior 7-Day Total
26,228,195
Calls:
13,491,588
(51%)
Puts:
12,736,607
(49%)
Prior 7-Day Average
3,746,885
Calls:
1,927,369
(51%)
Puts:
1,819,515
(49%)
Current vs Prior 7-Day Avg
+2.81%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.63% | 19.57%24.60% | 31.91%
Prior
8.68% | 20.32%24.95% | 32.43%
Current vs Prior
-12.11% | -3.66%-1.44% | -1.59%
Prior 7-Day Avg
9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg
-22.43% | -6.17%-2.87% | -2.27%
Prior 7-Day Eod
8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod
-12.11% | -3.66%-1.44% | -1.59%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.45% | 2.71%
Calls:
2.35% | 3.64%
Puts:
4.55% | 1.79%
Prior
3.92% | 5.48%
Calls:
4.00% | 6.78%
Puts:
3.85% | 4.18%
Current vs Prior
-11.99% | -50.55%
Prior 7-Day Avg
9.19% | 3.71%
Calls:
10.42% | 4.39%
Puts:
7.97% | 3.03%
Current vs 7-Day Avg
-62.47% | -26.89%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 63% put dollar volume ($44.27M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (125,560 calls vs 51,800 puts). P/C ratio dropping 57% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
125,560
Total Puts
51,800
Put/Call Ratio
0.41
Net Difference
73,760
Prior's Put/Call Breakdown
Total Calls
92,120
Total Puts
87,772
Put/Call Ratio
0.95
Net Difference
4,348
Prior 7-Day Put/Call Summary
Total Calls
1,850,368
Total Puts
1,144,841
Average Put/Call Ratio
0.53
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||