Tour
v452
SPCX
SPACE EX TECH SPACEX A
$113.50
-2.50%
Option Volume
Detail
Current (07/29 10:30am)
174,599
Calls:
124,169
(71%)
Puts:
50,430
(29%)
Prior (07/28)
167,519
Calls:
84,683
(51%)
Puts:
82,836
(49%)
Current vs Prior
+4.23%
Calls:
+46.63%
(Calls)
Puts:
-39.12%
(Puts)
Prior 7-Day Total
2,974,364
Calls:
1,838,846
(62%)
Puts:
1,135,518
(38%)
Prior 7-Day Average
424,909
Calls:
262,692
(62%)
Puts:
162,216
(38%)
Current vs Prior 7-Day Avg
-58.91%
Calls:
-52.73%
Puts:
-68.91%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/29 10:30am)
$68.35M
Calls:
$25.00M
(37%)
Puts:
$43.35M
(63%)
Prior (07/28)
$129.19M
Calls:
$49.34M
(38%)
Puts:
$79.86M
(62%)
Current vs Prior
-47.09%
Calls:
-49.33%
Puts:
-45.71%
Prior 7-Day Total
$1.66B
Calls:
$674.60M
(41%)
Puts:
$988.15M
(59%)
Prior 7-Day Average
$237.54M
Calls:
$96.37M
(41%)
Puts:
$141.16M
(59%)
Current vs Prior 7-Day Avg
-71.22%
Calls:
-74.06%
Puts:
-69.29%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/29 10:30am)
0.41
Prior (07/28)
0.98
Current vs Prior
-58.48%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-22.48%
Sentiment
BULLISH
Open Interest
Detail
Current (07/29 10:30am)
3,852,335
Calls:
2,004,200
(52%)
Puts:
1,848,135
(48%)
Prior (07/28)
3,621,827
Calls:
1,812,391
(50%)
Puts:
1,809,436
(50%)
Current vs Prior
+6.36%
Prior 7-Day Total
26,228,195
Calls:
13,491,588
(51%)
Puts:
12,736,607
(49%)
Prior 7-Day Average
3,746,885
Calls:
1,927,369
(51%)
Puts:
1,819,515
(49%)
Current vs Prior 7-Day Avg
+2.81%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.75% | 19.52%24.63% | 31.76%
Prior
8.68% | 20.32%24.95% | 32.43%
Current vs Prior
-10.64% | -3.94%-1.32% | -2.05%
Prior 7-Day Avg
9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg
-21.13% | -6.44%-2.75% | -2.73%
Prior 7-Day Eod
8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod
-10.64% | -3.94%-1.32% | -2.05%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.82% | 3.18%
Calls:
6.90% | 4.57%
Puts:
6.74% | 1.79%
Prior
3.92% | 5.48%
Calls:
4.00% | 6.78%
Puts:
3.85% | 4.18%
Current vs Prior
+73.98% | -41.97%
Prior 7-Day Avg
9.19% | 3.71%
Calls:
10.42% | 4.39%
Puts:
7.97% | 3.03%
Current vs 7-Day Avg
-25.82% | -14.21%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 63% put dollar volume ($43.35M). Extreme bullish P/C ratio of 0.41 - heavy call buying (124,169 calls vs 50,430 puts). P/C ratio dropping 58% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
124,169
Total Puts
50,430
Put/Call Ratio
0.41
Net Difference
73,739
Prior's Put/Call Breakdown
Total Calls
84,683
Total Puts
82,836
Put/Call Ratio
0.98
Net Difference
1,847
Prior 7-Day Put/Call Summary
Total Calls
1,838,846
Total Puts
1,135,518
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||