Tour
v452
SPCX
SPACE EX TECH SPACEX A
$113.50
-2.50%
Option Volume
Detail
Current (07/29 10:25am)
169,531
Calls:
121,289
(72%)
Puts:
48,242
(28%)
Prior (07/28)
158,647
Calls:
79,595
(50%)
Puts:
79,052
(50%)
Current vs Prior
+6.86%
Calls:
+52.38%
(Calls)
Puts:
-38.97%
(Puts)
Prior 7-Day Total
2,950,446
Calls:
1,824,768
(62%)
Puts:
1,125,678
(38%)
Prior 7-Day Average
421,492
Calls:
260,681
(62%)
Puts:
160,811
(38%)
Current vs Prior 7-Day Avg
-59.78%
Calls:
-53.47%
Puts:
-70.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/29 10:25am)
$64.61M
Calls:
$22.99M
(36%)
Puts:
$41.62M
(64%)
Prior (07/28)
$123.70M
Calls:
$47.07M
(38%)
Puts:
$76.63M
(62%)
Current vs Prior
-47.76%
Calls:
-51.15%
Puts:
-45.69%
Prior 7-Day Total
$1.65B
Calls:
$669.25M
(41%)
Puts:
$980.03M
(59%)
Prior 7-Day Average
$235.61M
Calls:
$95.61M
(41%)
Puts:
$140.00M
(59%)
Current vs Prior 7-Day Avg
-72.58%
Calls:
-75.95%
Puts:
-70.27%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/29 10:25am)
0.40
Prior (07/28)
0.99
Current vs Prior
-59.95%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-23.25%
Sentiment
BULLISH
Open Interest
Detail
Current (07/29 10:25am)
3,852,335
Calls:
2,004,200
(52%)
Puts:
1,848,135
(48%)
Prior (07/28)
3,621,827
Calls:
1,812,391
(50%)
Puts:
1,809,436
(50%)
Current vs Prior
+6.36%
Prior 7-Day Total
26,228,195
Calls:
13,491,588
(51%)
Puts:
12,736,607
(49%)
Prior 7-Day Average
3,746,885
Calls:
1,927,369
(51%)
Puts:
1,819,515
(49%)
Current vs Prior 7-Day Avg
+2.81%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.67% | 19.87%24.80% | 32.03%
Prior
8.68% | 20.32%24.95% | 32.43%
Current vs Prior
-11.65% | -2.21%-0.61% | -1.24%
Prior 7-Day Avg
9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg
-22.03% | -4.75%-2.06% | -1.92%
Prior 7-Day Eod
8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod
-11.65% | -2.21%-0.61% | -1.24%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.60% | 2.22%
Calls:
4.65% | 2.69%
Puts:
4.55% | 1.75%
Prior
3.92% | 5.48%
Calls:
4.00% | 6.78%
Puts:
3.85% | 4.18%
Current vs Prior
+17.35% | -59.49%
Prior 7-Day Avg
9.19% | 3.71%
Calls:
10.42% | 4.39%
Puts:
7.97% | 3.03%
Current vs 7-Day Avg
-49.96% | -40.11%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 64% put dollar volume ($41.62M). Extreme bullish P/C ratio of 0.40 - heavy call buying (121,289 calls vs 48,242 puts). P/C ratio dropping 60% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
121,289
Total Puts
48,242
Put/Call Ratio
0.40
Net Difference
73,047
Prior's Put/Call Breakdown
Total Calls
79,595
Total Puts
79,052
Put/Call Ratio
0.99
Net Difference
543
Prior 7-Day Put/Call Summary
Total Calls
1,824,768
Total Puts
1,125,678
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||