Tour
v452
SPCX
SPACE EX TECH SPACEX A
$113.71
-2.32%
Option Volume
Detail
Current (07/29 10:20am)
166,507
Calls:
119,772
(72%)
Puts:
46,735
(28%)
Prior (07/28)
146,619
Calls:
71,687
(49%)
Puts:
74,932
(51%)
Current vs Prior
+13.56%
Calls:
+67.08%
(Calls)
Puts:
-37.63%
(Puts)
Prior 7-Day Total
2,914,553
Calls:
1,802,716
(62%)
Puts:
1,111,837
(38%)
Prior 7-Day Average
416,364
Calls:
257,530
(62%)
Puts:
158,833
(38%)
Current vs Prior 7-Day Avg
-60.01%
Calls:
-53.49%
Puts:
-70.58%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/29 10:20am)
$62.97M
Calls:
$22.60M
(36%)
Puts:
$40.37M
(64%)
Prior (07/28)
$114.08M
Calls:
$39.71M
(35%)
Puts:
$74.37M
(65%)
Current vs Prior
-44.81%
Calls:
-43.10%
Puts:
-45.71%
Prior 7-Day Total
$1.63B
Calls:
$661.20M
(41%)
Puts:
$968.08M
(59%)
Prior 7-Day Average
$232.75M
Calls:
$94.46M
(41%)
Puts:
$138.30M
(59%)
Current vs Prior 7-Day Avg
-72.95%
Calls:
-76.08%
Puts:
-70.81%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/29 10:20am)
0.39
Prior (07/28)
1.05
Current vs Prior
-62.67%
Prior 7-Day Average
0.51
Current vs Prior 7-Day Avg
-23.57%
Sentiment
BULLISH
Open Interest
Detail
Current (07/29 10:20am)
3,852,335
Calls:
2,004,200
(52%)
Puts:
1,848,135
(48%)
Prior (07/28)
3,621,827
Calls:
1,812,391
(50%)
Puts:
1,809,436
(50%)
Current vs Prior
+6.36%
Prior 7-Day Total
26,228,195
Calls:
13,491,588
(51%)
Puts:
12,736,607
(49%)
Prior 7-Day Average
3,746,885
Calls:
1,927,369
(51%)
Puts:
1,819,515
(49%)
Current vs Prior 7-Day Avg
+2.81%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.78% | 20.01%24.84% | 32.10%
Prior
8.68% | 20.32%24.95% | 32.43%
Current vs Prior
-10.30% | -1.52%-0.44% | -1.02%
Prior 7-Day Avg
9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg
-20.83% | -4.09%-1.89% | -1.70%
Prior 7-Day Eod
8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod
-10.30% | -1.52%-0.44% | -1.02%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.37% | 3.07%
Calls:
4.44% | 4.37%
Puts:
2.30% | 1.77%
Prior
3.92% | 5.48%
Calls:
4.00% | 6.78%
Puts:
3.85% | 4.18%
Current vs Prior
-14.03% | -43.98%
Prior 7-Day Avg
9.19% | 3.71%
Calls:
10.42% | 4.39%
Puts:
7.97% | 3.03%
Current vs 7-Day Avg
-63.34% | -17.18%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 64% put dollar volume ($40.37M). Extreme bullish P/C ratio of 0.39 - heavy call buying (119,772 calls vs 46,735 puts). P/C ratio dropping 63% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
119,772
Total Puts
46,735
Put/Call Ratio
0.39
Net Difference
73,037
Prior's Put/Call Breakdown
Total Calls
71,687
Total Puts
74,932
Put/Call Ratio
1.05
Net Difference
-3,245
Prior 7-Day Put/Call Summary
Total Calls
1,802,716
Total Puts
1,111,837
Average Put/Call Ratio
0.51
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||